Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 52,30 | 52,30 | 52,40 | 52,40 | 96 | +0,19% |
| 2016-02-04 | 53,02 | 52,10 | 53,35 | 52,30 | 1.308 | -3,65% |
| 2016-02-03 | 54,28 | 54,28 | 54,28 | 54,28 | 31 | +2,01% |
| 2016-02-02 | 53,21 | 53,21 | 53,21 | 53,21 | 73 | +0,40% |
| 2016-02-01 | 53,00 | 52,98 | 53,17 | 53,00 | 865 | -0,53% |
| 2016-01-29 | 53,28 | 53,28 | 53,28 | 53,28 | 5 | +0,55% |
| 2016-01-28 | 52,11 | 52,11 | 52,99 | 52,99 | 108 | +0,00% |
| 2016-01-27 | 52,99 | 52,99 | 52,99 | 52,99 | 22 | -0,84% |
| 2016-01-25 | 53,44 | 53,44 | 53,44 | 53,44 | 4 | +1,02% |
| 2016-01-22 | 51,91 | 51,91 | 52,90 | 52,90 | 224 | +1,42% |
| 2016-01-21 | 52,16 | 52,16 | 52,16 | 52,16 | 42 | +0,00% |
| 2016-01-20 | 55,00 | 52,10 | 55,00 | 52,16 | 237 | -5,16% |
| 2016-01-19 | 55,97 | 55,00 | 55,97 | 55,00 | 29.182 | -1,77% |
| 2016-01-18 | 55,98 | 55,98 | 55,99 | 55,99 | 10 | +0,02% |
| 2016-01-15 | 55,98 | 55,98 | 55,98 | 55,98 | 5 | +1,23% |
| 2016-01-14 | 55,30 | 55,30 | 55,30 | 55,30 | 50.835 | -1,23% |
| 2016-01-13 | 55,99 | 55,99 | 55,99 | 55,99 | 77 | +0,00% |
| 2016-01-12 | 54,00 | 54,00 | 55,99 | 55,99 | 24 | +3,21% |
| 2016-01-11 | 54,16 | 54,16 | 54,25 | 54,25 | 4.502 | +0,18% |
| 2016-01-08 | 54,16 | 54,15 | 54,16 | 54,15 | 156 | -1,55% |
