Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 55,00 | 55,00 | 56,00 | 55,00 | 150.112 | -1,79% |
| 2016-01-05 | 55,00 | 55,00 | 56,00 | 56,00 | 85 | +0,00% |
| 2016-01-04 | 56,00 | 56,00 | 56,00 | 56,00 | 40 | +1,82% |
| 2015-12-30 | 54,49 | 54,49 | 57,00 | 55,00 | 40.463 | +3,77% |
| 2015-12-29 | 55,10 | 53,00 | 55,10 | 53,00 | 753 | -3,64% |
| 2015-12-28 | 55,00 | 55,00 | 55,00 | 55,00 | 185 | +0,94% |
| 2015-12-22 | 55,00 | 53,01 | 55,13 | 54,49 | 616 | +2,16% |
| 2015-12-21 | 55,00 | 53,34 | 55,00 | 53,34 | 482 | -1,28% |
| 2015-12-18 | 55,00 | 54,03 | 55,00 | 54,03 | 31 | -1,76% |
| 2015-12-17 | 54,88 | 54,50 | 55,00 | 55,00 | 871 | +0,22% |
| 2015-12-16 | 54,88 | 54,88 | 54,88 | 54,88 | 60 | +0,00% |
| 2015-12-15 | 54,88 | 54,88 | 54,88 | 54,88 | 2 | +3,55% |
| 2015-12-14 | 53,03 | 53,00 | 53,03 | 53,00 | 228 | -3,46% |
| 2015-12-10 | 55,00 | 53,03 | 55,00 | 54,90 | 62 | +3,57% |
| 2015-12-09 | 56,00 | 53,00 | 56,50 | 53,01 | 1.319 | -5,34% |
| 2015-12-08 | 54,50 | 54,00 | 57,00 | 56,00 | 1.603 | +2,75% |
| 2015-12-07 | 52,15 | 52,15 | 54,50 | 54,50 | 323 | +2,83% |
| 2015-12-04 | 53,05 | 53,00 | 53,05 | 53,00 | 568 | +0,00% |
| 2015-12-02 | 52,05 | 52,05 | 53,00 | 53,00 | 259 | +1,92% |
| 2015-12-01 | 52,00 | 52,00 | 52,00 | 52,00 | 71 | -2,80% |
