Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 55,00 | 54,30 | 55,00 | 54,30 | 250 | -1,27% |
| 2015-10-22 | 55,00 | 55,00 | 55,00 | 55,00 | 20 | +3,46% |
| 2015-10-20 | 55,00 | 53,16 | 55,00 | 53,16 | 11 | +1,41% |
| 2015-10-19 | 52,42 | 52,42 | 52,42 | 52,42 | 1 | -4,69% |
| 2015-10-16 | 55,00 | 55,00 | 55,00 | 55,00 | 70 | +0,26% |
| 2015-10-15 | 54,86 | 54,85 | 54,86 | 54,86 | 364 | -0,25% |
| 2015-10-14 | 54,81 | 53,42 | 55,00 | 55,00 | 485 | +3,05% |
| 2015-10-13 | 53,10 | 53,10 | 54,89 | 53,37 | 433 | +0,38% |
| 2015-10-12 | 52,51 | 52,51 | 54,45 | 53,17 | 422 | +1,26% |
| 2015-10-09 | 54,00 | 52,50 | 56,12 | 52,51 | 300 | -1,59% |
| 2015-10-07 | 53,15 | 53,15 | 54,71 | 53,36 | 684 | +0,49% |
| 2015-10-06 | 55,00 | 52,11 | 55,00 | 53,10 | 296 | +0,21% |
| 2015-10-02 | 54,00 | 52,80 | 54,00 | 52,99 | 320 | +0,82% |
| 2015-10-01 | 54,99 | 51,50 | 54,99 | 52,56 | 126 | +2,06% |
| 2015-09-29 | 51,00 | 51,00 | 51,99 | 51,50 | 118 | -0,96% |
| 2015-09-28 | 53,00 | 52,00 | 53,99 | 52,00 | 492 | -3,69% |
| 2015-09-25 | 53,10 | 52,85 | 54,21 | 53,99 | 254 | +1,66% |
| 2015-09-24 | 53,10 | 53,10 | 55,29 | 53,11 | 1.233 | +0,02% |
| 2015-09-23 | 54,00 | 53,10 | 55,49 | 53,10 | 627 | +0,00% |
| 2015-09-22 | 57,00 | 53,10 | 57,00 | 53,10 | 1.335 | -6,84% |
