Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 57,50 | 57,00 | 57,50 | 57,00 | 48 | -4,20% |
| 2015-09-18 | 59,34 | 58,50 | 59,50 | 59,50 | 1.828 | +0,27% |
| 2015-09-17 | 57,00 | 57,00 | 59,34 | 59,34 | 1.294 | +4,11% |
| 2015-09-16 | 56,96 | 56,96 | 59,34 | 57,00 | 2.555 | +3,58% |
| 2015-09-15 | 56,85 | 55,03 | 57,00 | 55,03 | 245 | -3,20% |
| 2015-09-14 | 56,01 | 55,03 | 57,22 | 56,85 | 226 | -1,54% |
| 2015-09-11 | 55,65 | 55,50 | 57,74 | 57,74 | 4.011 | +2,76% |
| 2015-09-10 | 53,50 | 53,50 | 56,19 | 56,19 | 1.168 | +7,03% |
| 2015-09-08 | 50,01 | 50,01 | 52,50 | 52,50 | 1.546 | +2,94% |
| 2015-09-07 | 50,89 | 50,89 | 51,00 | 51,00 | 825 | +0,00% |
| 2015-09-04 | 49,94 | 49,94 | 51,00 | 51,00 | 13 | +0,00% |
| 2015-09-03 | 50,49 | 50,49 | 51,00 | 51,00 | 1.795 | +1,49% |
| 2015-09-02 | 50,00 | 50,00 | 50,25 | 50,25 | 429 | +0,50% |
| 2015-09-01 | 50,00 | 49,90 | 50,00 | 50,00 | 936 | +0,00% |
| 2015-08-31 | 50,50 | 50,00 | 50,50 | 50,00 | 170 | -0,95% |
| 2015-08-28 | 49,79 | 49,79 | 50,50 | 50,48 | 3.287 | +3,66% |
| 2015-08-27 | 49,85 | 48,20 | 49,85 | 48,70 | 380 | +1,04% |
| 2015-08-26 | 48,50 | 48,20 | 48,55 | 48,20 | 264 | +0,44% |
| 2015-08-25 | 46,29 | 46,28 | 48,00 | 47,99 | 1.165 | +0,82% |
| 2015-08-24 | 49,48 | 46,30 | 49,48 | 47,60 | 1.799 | -3,82% |
