Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-20 | 46,95 | 46,15 | 46,95 | 46,80 | 37 | -0,43% |
| 2015-07-17 | 47,00 | 47,00 | 47,00 | 47,00 | 210 | +0,02% |
| 2015-07-16 | 46,99 | 46,99 | 46,99 | 46,99 | 96 | +0,00% |
| 2015-07-15 | 46,50 | 45,11 | 47,00 | 46,99 | 553 | +1,05% |
| 2015-07-14 | 44,70 | 44,70 | 46,50 | 46,50 | 1.341 | +4,03% |
| 2015-07-13 | 44,50 | 44,50 | 44,70 | 44,70 | 37 | +0,45% |
| 2015-07-10 | 43,98 | 43,98 | 44,50 | 44,50 | 475 | +1,18% |
| 2015-07-09 | 43,99 | 43,60 | 43,99 | 43,98 | 118 | -0,02% |
| 2015-07-08 | 43,99 | 43,99 | 43,99 | 43,99 | 177 | -2,24% |
| 2015-07-07 | 45,00 | 45,00 | 45,00 | 45,00 | 3 | +2,27% |
| 2015-07-06 | 46,20 | 44,00 | 46,20 | 44,00 | 135 | +0,00% |
| 2015-07-03 | 44,00 | 44,00 | 44,00 | 44,00 | 118 | -0,90% |
| 2015-07-02 | 43,60 | 43,60 | 44,50 | 44,40 | 84 | +1,83% |
| 2015-07-01 | 43,60 | 43,60 | 43,60 | 43,60 | 64 | -2,68% |
| 2015-06-30 | 43,40 | 43,40 | 44,80 | 44,80 | 1.218 | +3,11% |
| 2015-06-29 | 44,10 | 42,00 | 44,83 | 43,45 | 862 | -3,44% |
| 2015-06-25 | 45,00 | 45,00 | 45,00 | 45,00 | 23 | +0,00% |
| 2015-06-24 | 46,09 | 45,00 | 46,10 | 45,00 | 231 | -1,73% |
| 2015-06-23 | 44,30 | 43,05 | 45,79 | 45,79 | 358 | -0,22% |
| 2015-06-22 | 45,72 | 44,77 | 45,89 | 45,89 | 580 | -2,78% |
