Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 49,50 | 49,50 | 49,50 | 49,50 | 24 | +0,00% |
| 2015-05-14 | 49,50 | 47,62 | 49,50 | 49,50 | 145 | -0,80% |
| 2015-05-13 | 47,21 | 47,21 | 49,90 | 49,90 | 33.821 | +4,20% |
| 2015-05-12 | 47,89 | 47,89 | 47,89 | 47,89 | 106 | -0,21% |
| 2015-05-11 | 48,00 | 47,61 | 48,00 | 47,99 | 373 | +1,70% |
| 2015-05-08 | 47,15 | 47,15 | 47,19 | 47,19 | 77 | +0,00% |
| 2015-05-07 | 46,36 | 46,35 | 47,19 | 47,19 | 3.510 | +2,12% |
| 2015-05-06 | 46,20 | 46,00 | 46,21 | 46,21 | 566 | +0,46% |
| 2015-05-05 | 46,81 | 46,00 | 46,90 | 46,00 | 667 | -1,71% |
| 2015-04-30 | 46,80 | 46,80 | 46,80 | 46,80 | 161 | +2,36% |
| 2015-04-29 | 48,50 | 45,72 | 48,50 | 45,72 | 57.917 | -3,77% |
| 2015-04-28 | 48,00 | 47,51 | 48,00 | 47,51 | 26 | -1,02% |
| 2015-04-27 | 48,50 | 48,00 | 48,50 | 48,00 | 50.056 | -1,54% |
| 2015-04-24 | 47,90 | 47,00 | 49,00 | 48,75 | 1.465 | +3,94% |
| 2015-04-23 | 46,90 | 46,90 | 46,90 | 46,90 | 50 | +0,00% |
| 2015-04-22 | 46,80 | 46,80 | 47,00 | 46,90 | 198 | -0,21% |
| 2015-04-21 | 47,50 | 47,00 | 47,50 | 47,00 | 526 | -2,08% |
| 2015-04-20 | 48,00 | 48,00 | 48,00 | 48,00 | 20 | +0,00% |
| 2015-04-17 | 48,00 | 48,00 | 48,00 | 48,00 | 50.000 | +0,00% |
| 2015-04-16 | 47,50 | 47,50 | 48,00 | 48,00 | 54.154 | +0,00% |
