Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 48,20 | 48,00 | 48,20 | 48,00 | 221 | -0,60% |
| 2015-04-14 | 48,29 | 48,29 | 48,29 | 48,29 | 226 | +0,00% |
| 2015-04-13 | 47,00 | 47,00 | 49,10 | 48,29 | 2.806 | +4,07% |
| 2015-04-10 | 46,27 | 46,27 | 46,40 | 46,40 | 41 | -2,32% |
| 2015-04-09 | 47,50 | 47,00 | 47,50 | 47,50 | 801 | -2,06% |
| 2015-04-08 | 44,80 | 44,80 | 49,10 | 48,50 | 1.589 | +7,54% |
| 2015-04-07 | 45,10 | 45,10 | 45,10 | 45,10 | 43 | +0,22% |
| 2015-04-02 | 46,00 | 45,00 | 46,00 | 45,00 | 193 | -3,74% |
| 2015-03-31 | 47,00 | 46,75 | 47,00 | 46,75 | 106 | +0,54% |
| 2015-03-30 | 46,20 | 46,00 | 46,50 | 46,50 | 972 | +3,10% |
| 2015-03-27 | 44,60 | 44,60 | 45,10 | 45,10 | 252 | +2,04% |
| 2015-03-26 | 46,79 | 43,90 | 46,79 | 44,20 | 2.237 | -5,56% |
| 2015-03-25 | 45,70 | 45,70 | 46,80 | 46,80 | 422 | +2,07% |
| 2015-03-24 | 45,50 | 45,50 | 45,85 | 45,85 | 987 | +0,77% |
| 2015-03-23 | 45,15 | 45,10 | 45,50 | 45,50 | 172 | +1,11% |
| 2015-03-20 | 44,25 | 44,25 | 45,05 | 45,00 | 1.589 | +1,72% |
| 2015-03-19 | 44,10 | 44,00 | 44,24 | 44,24 | 685 | +2,88% |
| 2015-03-18 | 43,00 | 43,00 | 43,00 | 43,00 | 100 | -1,49% |
| 2015-03-17 | 43,50 | 43,50 | 43,85 | 43,65 | 325 | -0,80% |
| 2015-03-16 | 44,14 | 44,00 | 44,14 | 44,00 | 134 | -0,45% |
