Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 44,20 | 44,20 | 44,20 | 44,20 | 113 | +0,00% |
| 2015-03-06 | 44,46 | 44,08 | 44,46 | 44,20 | 82 | +0,23% |
| 2015-03-05 | 44,20 | 44,08 | 44,20 | 44,10 | 242 | -0,23% |
| 2015-03-04 | 43,22 | 43,22 | 44,20 | 44,20 | 757 | +1,59% |
| 2015-03-03 | 43,98 | 43,51 | 43,98 | 43,51 | 58 | -1,11% |
| 2015-03-02 | 43,30 | 43,30 | 44,05 | 44,00 | 2.526 | +1,27% |
| 2015-02-27 | 43,17 | 43,00 | 43,45 | 43,45 | 489 | +1,05% |
| 2015-02-26 | 43,00 | 43,00 | 43,10 | 43,00 | 90 | +0,00% |
| 2015-02-25 | 42,29 | 42,29 | 43,00 | 43,00 | 1.306 | +3,12% |
| 2015-02-24 | 42,00 | 41,70 | 42,50 | 41,70 | 412 | -0,71% |
| 2015-02-23 | 41,74 | 41,74 | 43,17 | 42,00 | 589 | +0,62% |
| 2015-02-20 | 41,74 | 41,25 | 41,74 | 41,74 | 189 | +1,73% |
| 2015-02-19 | 41,67 | 41,03 | 41,67 | 41,03 | 240 | +0,05% |
| 2015-02-18 | 41,01 | 41,01 | 41,01 | 41,01 | 40 | -1,37% |
| 2015-02-17 | 41,00 | 41,00 | 41,58 | 41,58 | 101 | +0,97% |
| 2015-02-16 | 40,10 | 40,10 | 41,18 | 41,18 | 90 | +2,92% |
| 2015-02-13 | 40,03 | 40,01 | 40,60 | 40,01 | 1.398 | -2,53% |
| 2015-02-12 | 41,72 | 41,05 | 41,72 | 41,05 | 130 | +0,00% |
| 2015-02-11 | 41,05 | 41,05 | 41,73 | 41,05 | 114 | -1,11% |
| 2015-02-10 | 41,81 | 41,50 | 41,81 | 41,51 | 354 | -0,72% |
