Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 42,00 | 41,81 | 42,00 | 41,81 | 112 | -0,45% |
| 2015-02-06 | 42,00 | 42,00 | 42,00 | 42,00 | 13 | +0,02% |
| 2015-02-04 | 42,00 | 41,99 | 42,00 | 41,99 | 57 | +0,00% |
| 2015-02-03 | 42,05 | 41,99 | 42,05 | 41,99 | 211 | -0,02% |
| 2015-02-02 | 42,00 | 42,00 | 42,05 | 42,00 | 409 | +2,44% |
| 2015-01-29 | 41,11 | 41,00 | 41,11 | 41,00 | 325 | -2,26% |
| 2015-01-27 | 41,95 | 41,95 | 41,95 | 41,95 | 11 | -0,07% |
| 2015-01-26 | 41,98 | 41,98 | 41,98 | 41,98 | 5 | +0,00% |
| 2015-01-23 | 41,29 | 40,99 | 41,98 | 41,98 | 4.383 | +1,62% |
| 2015-01-22 | 41,01 | 40,11 | 41,31 | 41,31 | 213 | +2,38% |
| 2015-01-21 | 41,80 | 40,31 | 41,80 | 40,35 | 422 | +0,80% |
| 2015-01-15 | 41,20 | 40,03 | 41,20 | 40,03 | 102 | -2,37% |
| 2015-01-14 | 41,15 | 41,00 | 41,15 | 41,00 | 139 | -1,20% |
| 2015-01-13 | 41,01 | 41,00 | 41,89 | 41,50 | 278 | -1,17% |
| 2015-01-12 | 42,00 | 41,00 | 42,00 | 41,99 | 189 | +0,10% |
| 2015-01-09 | 41,50 | 41,50 | 41,96 | 41,95 | 507 | +1,82% |
| 2015-01-08 | 40,70 | 40,30 | 41,20 | 41,20 | 684 | +2,23% |
| 2015-01-07 | 40,30 | 40,30 | 40,30 | 40,30 | 65 | +0,00% |
| 2015-01-05 | 40,90 | 40,00 | 40,90 | 40,30 | 244 | -1,47% |
| 2015-01-02 | 40,90 | 40,90 | 40,90 | 40,90 | 10 | +7,10% |
