Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-21 | 37,94 | 37,60 | 37,94 | 37,60 | 411 | -3,09% |
| 2014-10-16 | 38,00 | 38,00 | 39,39 | 38,80 | 187 | +0,81% |
| 2014-10-15 | 38,51 | 38,49 | 38,51 | 38,49 | 48 | -1,18% |
| 2014-10-14 | 38,98 | 38,95 | 39,00 | 38,95 | 310 | -0,05% |
| 2014-10-13 | 38,98 | 38,05 | 39,00 | 38,97 | 347 | +2,66% |
| 2014-10-10 | 37,83 | 37,83 | 39,40 | 37,96 | 55 | -4,12% |
| 2014-10-09 | 38,87 | 38,87 | 39,59 | 39,59 | 3.230 | +1,85% |
| 2014-10-08 | 38,88 | 37,30 | 38,88 | 38,87 | 278 | +0,96% |
| 2014-10-07 | 38,48 | 37,78 | 38,50 | 38,50 | 664 | +0,03% |
| 2014-10-06 | 39,00 | 38,49 | 39,00 | 38,49 | 300 | -1,18% |
| 2014-10-03 | 37,25 | 36,00 | 38,97 | 38,95 | 4.567 | +5,84% |
| 2014-10-02 | 36,84 | 36,80 | 37,24 | 36,80 | 385 | -0,19% |
| 2014-10-01 | 37,00 | 36,87 | 37,00 | 36,87 | 136 | -0,35% |
| 2014-09-30 | 37,00 | 37,00 | 37,00 | 37,00 | 5 | -0,67% |
| 2014-09-29 | 36,86 | 36,86 | 37,48 | 37,25 | 191 | -1,46% |
| 2014-09-26 | 37,90 | 37,80 | 37,90 | 37,80 | 12 | -1,82% |
| 2014-09-25 | 35,30 | 35,30 | 38,50 | 38,50 | 1.356 | +5,34% |
| 2014-09-24 | 35,82 | 35,81 | 36,55 | 36,55 | 626 | +0,97% |
| 2014-09-23 | 36,00 | 36,00 | 36,86 | 36,20 | 45 | +0,22% |
| 2014-09-22 | 36,02 | 36,02 | 36,70 | 36,12 | 3.624 | +0,31% |
