Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-19 | 35,25 | 35,25 | 36,30 | 36,01 | 193 | +0,03% |
| 2014-09-18 | 36,01 | 35,85 | 36,29 | 36,00 | 658 | -0,80% |
| 2014-09-17 | 36,34 | 35,36 | 36,34 | 36,29 | 162 | -0,17% |
| 2014-09-16 | 35,60 | 35,25 | 36,50 | 36,35 | 115 | +3,21% |
| 2014-09-15 | 35,16 | 35,16 | 35,60 | 35,22 | 182 | -0,31% |
| 2014-09-12 | 35,50 | 35,10 | 36,35 | 35,33 | 879 | +0,03% |
| 2014-09-11 | 35,32 | 35,32 | 36,33 | 35,32 | 148 | +0,03% |
| 2014-09-10 | 36,00 | 35,15 | 36,00 | 35,31 | 383 | -2,99% |
| 2014-09-09 | 35,50 | 35,50 | 36,40 | 36,40 | 134 | +0,39% |
| 2014-09-08 | 36,26 | 36,26 | 36,26 | 36,26 | 100 | +0,00% |
| 2014-09-05 | 36,26 | 35,07 | 36,26 | 36,26 | 1.093 | +0,00% |
| 2014-09-04 | 36,26 | 35,50 | 36,26 | 36,26 | 240 | +2,11% |
| 2014-09-03 | 35,50 | 35,50 | 35,90 | 35,51 | 22 | -2,45% |
| 2014-09-02 | 36,40 | 36,40 | 36,40 | 36,40 | 5 | +1,11% |
| 2014-09-01 | 35,23 | 35,23 | 36,15 | 36,00 | 1.075 | +4,20% |
| 2014-08-29 | 35,00 | 34,50 | 35,00 | 34,55 | 175 | +1,62% |
| 2014-08-28 | 34,16 | 34,00 | 34,20 | 34,00 | 736 | -0,09% |
| 2014-08-27 | 34,41 | 34,03 | 34,99 | 34,03 | 554 | -1,08% |
| 2014-08-26 | 34,41 | 34,40 | 34,50 | 34,40 | 500 | +0,00% |
| 2014-08-25 | 35,00 | 34,21 | 35,00 | 34,40 | 219 | -1,71% |
