Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 34,40 | 34,40 | 35,00 | 35,00 | 130 | +1,74% |
| 2014-08-21 | 35,22 | 34,40 | 35,22 | 34,40 | 699 | +1,15% |
| 2014-08-20 | 34,18 | 34,00 | 34,46 | 34,01 | 1.388 | -2,83% |
| 2014-08-19 | 34,45 | 34,45 | 35,00 | 35,00 | 1.824 | +1,48% |
| 2014-08-18 | 34,50 | 33,30 | 34,50 | 34,49 | 65 | +0,03% |
| 2014-08-14 | 34,48 | 34,48 | 34,48 | 34,48 | 54 | +0,23% |
| 2014-08-13 | 34,40 | 34,40 | 34,40 | 34,40 | 71 | +0,29% |
| 2014-08-12 | 34,48 | 34,30 | 34,48 | 34,30 | 490 | -0,29% |
| 2014-08-11 | 34,37 | 34,37 | 34,40 | 34,40 | 426 | +0,09% |
| 2014-08-08 | 34,00 | 33,71 | 34,37 | 34,37 | 287 | +1,09% |
| 2014-08-07 | 34,10 | 34,00 | 34,49 | 34,00 | 978 | -1,42% |
| 2014-08-06 | 35,13 | 33,90 | 35,80 | 34,49 | 1.025 | -1,82% |
| 2014-08-05 | 35,10 | 35,02 | 35,13 | 35,13 | 228 | -0,20% |
| 2014-08-04 | 35,19 | 35,18 | 35,50 | 35,20 | 174 | +0,14% |
| 2014-08-01 | 35,36 | 35,10 | 35,98 | 35,15 | 621 | -0,57% |
| 2014-07-31 | 35,80 | 35,35 | 36,10 | 35,35 | 50.209 | -2,08% |
| 2014-07-30 | 36,10 | 36,02 | 36,10 | 36,10 | 150.070 | +0,22% |
| 2014-07-29 | 36,50 | 35,70 | 36,50 | 36,02 | 200.041 | -1,40% |
| 2014-07-28 | 36,53 | 36,53 | 36,53 | 36,53 | 1 | +1,47% |
| 2014-07-25 | 36,00 | 36,00 | 36,00 | 36,00 | 97 | +0,00% |
