Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 36,00 | 36,00 | 36,00 | 36,00 | 37 | +0,00% |
| 2014-07-23 | 36,25 | 36,00 | 36,25 | 36,00 | 60 | -0,83% |
| 2014-07-22 | 35,72 | 35,72 | 36,35 | 36,30 | 195 | +0,47% |
| 2014-07-21 | 36,35 | 36,13 | 36,35 | 36,13 | 101 | -0,71% |
| 2014-07-18 | 35,99 | 35,99 | 36,48 | 36,39 | 404 | +1,08% |
| 2014-07-17 | 35,34 | 35,33 | 36,00 | 36,00 | 654 | +1,15% |
| 2014-07-16 | 35,79 | 35,59 | 35,79 | 35,59 | 12 | +1,57% |
| 2014-07-15 | 36,00 | 35,04 | 36,00 | 35,04 | 762 | -2,40% |
| 2014-07-14 | 36,00 | 35,90 | 36,64 | 35,90 | 213 | +0,96% |
| 2014-07-10 | 35,87 | 35,56 | 35,91 | 35,56 | 456 | -0,89% |
| 2014-07-09 | 35,78 | 35,78 | 35,88 | 35,88 | 24 | -0,31% |
| 2014-07-08 | 35,36 | 35,36 | 35,99 | 35,99 | 501 | +1,78% |
| 2014-07-07 | 35,50 | 35,31 | 35,50 | 35,36 | 386 | -1,23% |
| 2014-07-04 | 36,45 | 35,80 | 36,60 | 35,80 | 417 | -1,86% |
| 2014-07-03 | 36,02 | 36,00 | 36,48 | 36,48 | 391 | +1,33% |
| 2014-07-02 | 36,01 | 36,00 | 36,01 | 36,00 | 1.180 | -0,83% |
| 2014-07-01 | 36,00 | 36,00 | 36,50 | 36,30 | 196 | -0,27% |
| 2014-06-30 | 36,40 | 36,35 | 36,40 | 36,40 | 151 | +0,00% |
| 2014-06-27 | 36,20 | 36,20 | 36,40 | 36,40 | 306 | +1,11% |
| 2014-06-26 | 36,00 | 36,00 | 36,29 | 36,00 | 560 | +0,00% |
