Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 36,10 | 35,71 | 36,20 | 36,00 | 1.274 | -0,28% |
| 2014-06-24 | 36,49 | 35,71 | 36,49 | 36,10 | 232 | -1,07% |
| 2014-06-23 | 36,49 | 35,35 | 36,66 | 36,49 | 1.390 | -0,03% |
| 2014-06-20 | 35,80 | 35,01 | 36,50 | 36,50 | 1.039 | +1,93% |
| 2014-06-18 | 37,00 | 35,00 | 37,00 | 35,81 | 9.122 | -3,22% |
| 2014-06-17 | 37,51 | 37,00 | 37,51 | 37,00 | 997 | -1,49% |
| 2014-06-16 | 37,85 | 37,00 | 38,44 | 37,56 | 2.965 | -1,73% |
| 2014-06-13 | 39,86 | 36,50 | 39,86 | 38,22 | 4.570 | -8,98% |
| 2014-06-12 | 42,00 | 41,70 | 42,20 | 41,99 | 9.534 | +0,43% |
| 2014-06-11 | 42,07 | 41,80 | 42,49 | 41,81 | 5.247 | +0,36% |
| 2014-06-10 | 42,19 | 41,65 | 42,19 | 41,66 | 3.934 | -1,28% |
| 2014-06-09 | 43,50 | 42,00 | 43,50 | 42,20 | 3.195 | +1,32% |
| 2014-06-06 | 42,24 | 41,11 | 42,30 | 41,65 | 4.789 | +0,36% |
| 2014-06-05 | 41,39 | 41,10 | 44,00 | 41,50 | 17.807 | +0,24% |
| 2014-06-04 | 41,50 | 41,39 | 41,50 | 41,40 | 1.936 | -0,02% |
| 2014-06-03 | 41,50 | 41,41 | 42,63 | 41,41 | 14.644 | -0,19% |
| 2014-06-02 | 41,40 | 41,40 | 42,00 | 41,49 | 983 | +0,24% |
| 2014-05-30 | 40,76 | 40,75 | 41,49 | 41,39 | 1.492 | +1,70% |
| 2014-05-29 | 41,01 | 40,70 | 41,01 | 40,70 | 461 | -0,73% |
| 2014-05-28 | 40,36 | 40,36 | 41,00 | 41,00 | 1.203 | +2,24% |
