Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 39,90 | 39,90 | 40,69 | 40,10 | 554 | +1,21% |
| 2014-05-26 | 39,99 | 39,60 | 39,99 | 39,62 | 2.216 | +0,30% |
| 2014-05-23 | 39,50 | 39,50 | 39,51 | 39,50 | 1.157 | +0,97% |
| 2014-05-22 | 38,99 | 38,99 | 40,00 | 39,12 | 1.819 | +1,09% |
| 2014-05-21 | 38,00 | 38,00 | 38,89 | 38,70 | 324 | +1,84% |
| 2014-05-20 | 38,11 | 38,00 | 38,11 | 38,00 | 495 | +0,00% |
| 2014-05-19 | 38,50 | 38,00 | 38,50 | 38,00 | 292 | +0,80% |
| 2014-05-16 | 37,11 | 37,10 | 38,00 | 37,70 | 464 | +1,89% |
| 2014-05-15 | 37,30 | 37,00 | 38,31 | 37,00 | 1.684 | +0,00% |
| 2014-05-14 | 37,30 | 37,00 | 37,30 | 37,00 | 573 | +0,00% |
| 2014-05-13 | 37,00 | 37,00 | 37,00 | 37,00 | 1.352 | +0,00% |
| 2014-05-12 | 37,40 | 37,00 | 37,40 | 37,00 | 348 | +1,37% |
| 2014-05-09 | 36,55 | 36,50 | 37,78 | 36,50 | 1.034 | -0,11% |
| 2014-05-08 | 38,01 | 36,54 | 38,01 | 36,54 | 592 | +0,16% |
| 2014-05-07 | 36,00 | 35,22 | 36,48 | 36,48 | 10.525 | +1,33% |
| 2014-05-06 | 36,00 | 35,09 | 36,49 | 36,00 | 1.009 | +0,00% |
| 2014-05-05 | 36,95 | 35,75 | 36,95 | 36,00 | 750 | -2,60% |
| 2014-05-02 | 36,00 | 35,72 | 36,96 | 36,96 | 239 | +4,11% |
| 2014-04-30 | 36,00 | 35,50 | 36,50 | 35,50 | 3.256 | -1,39% |
| 2014-04-29 | 36,89 | 35,95 | 36,90 | 36,00 | 817 | +0,25% |
