Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 36,50 | 35,90 | 36,50 | 35,91 | 2.842 | -0,25% |
| 2014-04-25 | 36,00 | 36,00 | 37,00 | 36,00 | 255 | +0,22% |
| 2014-04-24 | 37,09 | 35,92 | 37,09 | 35,92 | 5.666 | -0,50% |
| 2014-04-23 | 35,41 | 35,41 | 37,01 | 36,10 | 1.206 | +2,12% |
| 2014-04-22 | 37,02 | 35,35 | 37,03 | 35,35 | 3.768 | -4,46% |
| 2014-04-17 | 37,00 | 36,94 | 37,99 | 37,00 | 1.172 | +0,00% |
| 2014-04-16 | 37,31 | 35,00 | 37,31 | 37,00 | 2.199 | -1,86% |
| 2014-04-15 | 40,00 | 37,70 | 40,00 | 37,70 | 721 | -0,79% |
| 2014-04-14 | 41,00 | 37,00 | 41,00 | 38,00 | 2.648 | -6,17% |
| 2014-04-11 | 41,00 | 40,50 | 41,00 | 40,50 | 1.487 | -3,11% |
| 2014-04-10 | 40,50 | 40,50 | 42,00 | 41,80 | 553 | +1,95% |
| 2014-04-09 | 40,10 | 39,98 | 41,50 | 41,00 | 1.467 | +4,09% |
| 2014-04-08 | 40,80 | 39,39 | 41,00 | 39,39 | 1.210 | -3,46% |
| 2014-04-07 | 41,00 | 40,80 | 41,00 | 40,80 | 433 | -0,49% |
| 2014-04-04 | 40,51 | 40,51 | 41,50 | 41,00 | 1.794 | +1,08% |
| 2014-04-03 | 41,13 | 40,56 | 41,50 | 40,56 | 671 | -2,27% |
| 2014-04-02 | 41,50 | 41,50 | 41,50 | 41,50 | 85 | -2,12% |
| 2014-04-01 | 42,32 | 41,95 | 42,40 | 42,40 | 238 | -0,05% |
| 2014-03-31 | 42,88 | 42,42 | 43,70 | 42,42 | 452 | +0,00% |
| 2014-03-28 | 43,26 | 42,42 | 43,42 | 42,42 | 3.866 | -2,82% |
