Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 43,23 | 43,23 | 44,00 | 43,65 | 138 | -0,80% |
| 2014-03-26 | 44,50 | 43,23 | 44,50 | 44,00 | 334 | -0,92% |
| 2014-03-25 | 43,55 | 42,70 | 44,41 | 44,41 | 10.518 | +2,09% |
| 2014-03-24 | 44,24 | 42,85 | 44,24 | 43,50 | 472 | +2,45% |
| 2014-03-21 | 43,43 | 42,45 | 43,43 | 42,46 | 11.744 | -1,26% |
| 2014-03-20 | 41,71 | 41,71 | 43,64 | 43,00 | 10.147 | +5,73% |
| 2014-03-19 | 40,11 | 40,11 | 40,68 | 40,67 | 157 | -3,33% |
| 2014-03-18 | 41,00 | 41,00 | 42,07 | 42,07 | 69 | +2,61% |
| 2014-03-14 | 41,51 | 41,00 | 41,51 | 41,00 | 544 | -3,07% |
| 2014-03-13 | 41,98 | 41,98 | 43,00 | 42,30 | 473 | +1,93% |
| 2014-03-12 | 41,67 | 41,50 | 41,67 | 41,50 | 156 | +2,02% |
| 2014-03-11 | 41,65 | 40,68 | 41,65 | 40,68 | 165 | +0,44% |
| 2014-03-10 | 41,61 | 40,40 | 41,61 | 40,50 | 2.146 | -2,64% |
| 2014-03-07 | 41,70 | 41,60 | 41,93 | 41,60 | 303 | -0,02% |
| 2014-03-06 | 43,99 | 41,40 | 43,99 | 41,61 | 3.603 | +0,00% |
| 2014-03-05 | 42,40 | 41,61 | 42,40 | 41,61 | 258 | -1,86% |
| 2014-03-04 | 40,55 | 40,55 | 42,48 | 42,40 | 1.654 | +1,80% |
| 2014-03-03 | 42,42 | 41,50 | 42,85 | 41,65 | 2.184 | -6,78% |
| 2014-02-28 | 43,60 | 43,60 | 44,68 | 44,68 | 2.159 | +2,13% |
| 2014-02-27 | 43,43 | 43,43 | 44,69 | 43,75 | 534 | +0,74% |
