Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 44,62 | 43,43 | 47,78 | 43,43 | 2.037 | -4,44% |
| 2014-02-25 | 44,51 | 44,50 | 45,50 | 45,45 | 2.381 | +1,54% |
| 2014-02-24 | 44,60 | 44,60 | 45,08 | 44,76 | 505 | +0,40% |
| 2014-02-21 | 44,52 | 44,52 | 44,58 | 44,58 | 106 | -0,71% |
| 2014-02-20 | 44,51 | 44,51 | 44,95 | 44,90 | 25.449 | -2,39% |
| 2014-02-19 | 46,10 | 46,00 | 46,10 | 46,00 | 344 | -1,94% |
| 2014-02-18 | 46,25 | 46,25 | 46,91 | 46,91 | 69 | -1,84% |
| 2014-02-17 | 47,47 | 47,47 | 47,79 | 47,79 | 300 | +0,67% |
| 2014-02-14 | 46,28 | 46,27 | 47,47 | 47,47 | 121 | +3,20% |
| 2014-02-13 | 46,00 | 46,00 | 46,00 | 46,00 | 240 | +1,21% |
| 2014-02-12 | 45,01 | 44,44 | 45,45 | 45,45 | 1.540 | +1,00% |
| 2014-02-11 | 45,46 | 45,00 | 45,46 | 45,00 | 683 | -0,99% |
| 2014-02-10 | 46,53 | 45,45 | 46,53 | 45,45 | 1.463 | -3,30% |
| 2014-02-07 | 46,03 | 46,03 | 47,00 | 47,00 | 74 | +2,11% |
| 2014-02-06 | 47,50 | 46,00 | 47,50 | 46,03 | 190 | -3,07% |
| 2014-02-04 | 47,01 | 47,00 | 47,49 | 47,49 | 246 | +1,04% |
| 2014-02-03 | 47,00 | 47,00 | 47,00 | 47,00 | 120 | +1,08% |
| 2014-01-31 | 47,00 | 46,50 | 47,00 | 46,50 | 55 | -1,06% |
| 2014-01-30 | 47,00 | 47,00 | 47,00 | 47,00 | 104 | -1,05% |
| 2014-01-29 | 47,00 | 46,99 | 47,50 | 47,50 | 186 | +1,06% |
