Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 47,00 | 47,00 | 47,00 | 47,00 | 108 | +0,00% |
| 2014-01-27 | 47,00 | 47,00 | 47,00 | 47,00 | 10.057 | -1,30% |
| 2014-01-24 | 48,04 | 47,62 | 48,04 | 47,62 | 135 | -2,82% |
| 2014-01-23 | 49,00 | 49,00 | 49,00 | 49,00 | 174 | +0,00% |
| 2014-01-22 | 49,35 | 48,40 | 49,35 | 49,00 | 130 | -2,00% |
| 2014-01-21 | 50,00 | 49,19 | 50,00 | 50,00 | 256 | +0,00% |
| 2014-01-20 | 49,79 | 49,00 | 50,00 | 50,00 | 540 | +2,02% |
| 2014-01-17 | 49,50 | 49,01 | 49,50 | 49,01 | 268 | -0,99% |
| 2014-01-16 | 48,49 | 48,49 | 49,50 | 49,50 | 1.446 | +3,13% |
| 2014-01-15 | 45,40 | 45,40 | 48,29 | 48,00 | 5.755 | +6,67% |
| 2014-01-14 | 45,00 | 45,00 | 45,00 | 45,00 | 42 | -0,09% |
| 2014-01-13 | 44,47 | 44,47 | 45,04 | 45,04 | 385 | +3,54% |
| 2014-01-10 | 43,50 | 43,00 | 43,50 | 43,50 | 505 | -1,14% |
| 2014-01-09 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | +0,00% |
| 2014-01-08 | 44,00 | 43,99 | 44,00 | 44,00 | 169 | +1,29% |
| 2014-01-07 | 45,00 | 43,44 | 45,00 | 43,44 | 84 | -3,77% |
| 2014-01-03 | 45,51 | 45,14 | 45,51 | 45,14 | 94 | -0,79% |
| 2014-01-02 | 45,00 | 45,00 | 45,50 | 45,50 | 825 | +1,11% |
| 2013-12-30 | 45,00 | 45,00 | 45,00 | 45,00 | 1.038 | +1,12% |
| 2013-12-27 | 45,00 | 44,50 | 45,00 | 44,50 | 183 | -1,33% |
