Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 45,41 | 45,10 | 45,45 | 45,10 | 292 | -0,11% |
| 2013-12-18 | 45,12 | 45,12 | 45,21 | 45,15 | 325 | -0,88% |
| 2013-12-17 | 46,99 | 45,55 | 46,99 | 45,55 | 161 | +0,00% |
| 2013-12-16 | 45,50 | 45,50 | 45,55 | 45,55 | 84 | +0,95% |
| 2013-12-13 | 46,03 | 45,12 | 46,03 | 45,12 | 281 | -4,00% |
| 2013-12-12 | 48,50 | 47,00 | 48,50 | 47,00 | 270 | -4,08% |
| 2013-12-11 | 49,00 | 48,00 | 49,00 | 49,00 | 186 | -1,61% |
| 2013-12-10 | 49,93 | 49,50 | 49,93 | 49,80 | 500 | +2,26% |
| 2013-12-09 | 48,70 | 48,50 | 48,70 | 48,70 | 377 | +0,00% |
| 2013-12-06 | 47,89 | 47,89 | 48,70 | 48,70 | 345 | +2,53% |
| 2013-12-05 | 46,50 | 46,50 | 47,50 | 47,50 | 844 | +2,59% |
| 2013-12-04 | 46,30 | 46,30 | 46,30 | 46,30 | 593 | +0,00% |
| 2013-12-03 | 46,75 | 46,30 | 46,75 | 46,30 | 615 | -0,96% |
| 2013-12-02 | 45,45 | 45,45 | 46,75 | 46,75 | 687 | +3,89% |
| 2013-11-29 | 44,01 | 44,00 | 45,00 | 45,00 | 389 | +2,72% |
| 2013-11-28 | 44,03 | 43,81 | 44,03 | 43,81 | 382 | -1,77% |
| 2013-11-27 | 44,54 | 44,00 | 44,60 | 44,60 | 830 | -1,70% |
| 2013-11-26 | 46,50 | 44,52 | 46,50 | 45,37 | 147 | +1,36% |
| 2013-11-25 | 46,00 | 44,76 | 46,00 | 44,76 | 422 | -2,70% |
| 2013-11-22 | 46,00 | 45,80 | 46,74 | 46,00 | 4.377 | +0,00% |
