Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 45,99 | 45,97 | 46,00 | 46,00 | 3.134 | +0,39% |
| 2013-11-20 | 45,52 | 45,52 | 46,28 | 45,82 | 1.030 | +0,13% |
| 2013-11-19 | 48,40 | 45,60 | 48,40 | 45,76 | 8.073 | -5,65% |
| 2013-11-18 | 49,29 | 47,05 | 49,29 | 48,50 | 1.274 | -1,60% |
| 2013-11-15 | 50,20 | 49,21 | 50,20 | 49,29 | 1.890 | -1,46% |
| 2013-11-14 | 51,95 | 50,01 | 51,95 | 50,02 | 554 | -2,87% |
| 2013-11-13 | 51,50 | 51,50 | 51,50 | 51,50 | 46 | -0,87% |
| 2013-11-12 | 51,00 | 51,00 | 51,95 | 51,95 | 352 | +0,87% |
| 2013-11-08 | 51,00 | 51,00 | 51,98 | 51,50 | 1.592 | -0,94% |
| 2013-11-07 | 50,01 | 50,00 | 51,99 | 51,99 | 202 | -0,23% |
| 2013-11-06 | 52,12 | 52,11 | 52,20 | 52,11 | 602 | -5,25% |
| 2013-11-05 | 54,00 | 54,00 | 55,00 | 55,00 | 68 | +2,80% |
| 2013-11-04 | 52,01 | 52,01 | 53,50 | 53,50 | 244 | -0,56% |
| 2013-10-31 | 54,00 | 53,80 | 54,00 | 53,80 | 133 | -0,17% |
| 2013-10-30 | 55,90 | 53,89 | 55,90 | 53,89 | 160 | +1,01% |
| 2013-10-29 | 55,00 | 53,10 | 55,30 | 53,35 | 587 | -4,65% |
| 2013-10-28 | 55,95 | 55,95 | 55,95 | 55,95 | 1 | +0,00% |
| 2013-10-25 | 55,00 | 54,00 | 56,00 | 55,95 | 1.203 | +1,73% |
| 2013-10-24 | 56,00 | 55,00 | 56,00 | 55,00 | 263 | -1,79% |
| 2013-10-23 | 57,00 | 56,00 | 57,00 | 56,00 | 128 | -1,75% |
