Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 73,50 | 73,00 | 74,00 | 74,00 | 305 | +0,68% |
| 2018-10-11 | 73,00 | 71,50 | 74,00 | 73,50 | 1.498 | -0,68% |
| 2018-10-10 | 74,50 | 73,00 | 74,50 | 74,00 | 287 | -1,99% |
| 2018-10-09 | 74,00 | 74,00 | 76,50 | 75,50 | 2.105 | -1,31% |
| 2018-10-08 | 74,50 | 73,00 | 76,50 | 76,50 | 248 | +3,38% |
| 2018-10-05 | 75,50 | 74,00 | 75,50 | 74,00 | 189 | -3,27% |
| 2018-10-03 | 74,00 | 74,00 | 76,50 | 76,50 | 25 | +2,00% |
| 2018-10-02 | 77,00 | 75,00 | 77,00 | 75,00 | 45 | +0,00% |
| 2018-10-01 | 72,00 | 72,00 | 75,00 | 75,00 | 511 | +4,17% |
| 2018-09-26 | 72,00 | 71,50 | 72,00 | 72,00 | 17 | +0,70% |
| 2018-09-20 | 71,00 | 71,00 | 71,50 | 71,50 | 345 | +0,00% |
| 2018-09-19 | 70,50 | 70,50 | 71,50 | 71,50 | 1.552 | +5,15% |
| 2018-09-17 | 67,50 | 67,50 | 68,00 | 68,00 | 90 | +2,26% |
| 2018-09-13 | 66,50 | 66,50 | 69,00 | 66,50 | 32 | -0,75% |
| 2018-09-11 | 69,00 | 67,00 | 69,00 | 67,00 | 596 | -2,90% |
| 2018-09-10 | 69,00 | 69,00 | 69,00 | 69,00 | 32 | +0,00% |
| 2018-09-06 | 70,00 | 69,00 | 70,00 | 69,00 | 1.059 | -1,43% |
| 2018-08-31 | 70,00 | 70,00 | 70,00 | 70,00 | 48 | -1,41% |
| 2018-08-30 | 71,00 | 71,00 | 71,00 | 71,00 | 6 | +0,00% |
| 2018-08-29 | 71,00 | 71,00 | 71,00 | 71,00 | 168 | +0,00% |
