Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 58,60 | 56,00 | 58,60 | 57,00 | 460 | -2,53% |
| 2013-10-21 | 54,00 | 54,00 | 59,40 | 58,48 | 6.437 | +10,34% |
| 2013-10-18 | 54,00 | 53,00 | 54,00 | 53,00 | 452 | -0,93% |
| 2013-10-17 | 53,50 | 53,50 | 53,90 | 53,50 | 1.080 | +0,19% |
| 2013-10-16 | 51,00 | 51,00 | 53,40 | 53,40 | 5.581 | +3,59% |
| 2013-10-15 | 50,00 | 50,00 | 51,55 | 51,55 | 154 | +3,10% |
| 2013-10-14 | 50,00 | 50,00 | 50,00 | 50,00 | 20 | -2,99% |
| 2013-10-11 | 51,54 | 51,54 | 51,54 | 51,54 | 10 | -0,02% |
| 2013-10-10 | 51,55 | 51,55 | 51,55 | 51,55 | 261 | -0,48% |
| 2013-10-09 | 51,80 | 50,40 | 51,80 | 51,80 | 210 | +0,48% |
| 2013-10-08 | 51,49 | 51,49 | 51,55 | 51,55 | 125 | +0,12% |
| 2013-10-07 | 51,49 | 51,49 | 51,49 | 51,49 | 50 | +0,00% |
| 2013-10-04 | 51,49 | 51,49 | 51,49 | 51,49 | 1.182 | +0,96% |
| 2013-10-03 | 48,87 | 48,70 | 51,00 | 51,00 | 1.552 | +2,20% |
| 2013-10-02 | 49,99 | 49,90 | 49,99 | 49,90 | 108 | -0,18% |
| 2013-10-01 | 49,50 | 49,50 | 49,99 | 49,99 | 310 | +1,01% |
| 2013-09-30 | 49,00 | 49,00 | 49,49 | 49,49 | 19 | +1,00% |
| 2013-09-25 | 49,00 | 49,00 | 49,00 | 49,00 | 9 | +0,00% |
| 2013-09-24 | 49,00 | 49,00 | 49,00 | 49,00 | 4 | +0,00% |
| 2013-09-20 | 49,00 | 49,00 | 49,00 | 49,00 | 106 | +0,18% |
