Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 49,50 | 49,01 | 50,00 | 49,01 | 304 | -0,93% |
| 2013-08-09 | 46,22 | 46,22 | 49,47 | 49,47 | 751 | +0,02% |
| 2013-08-08 | 47,91 | 47,91 | 49,46 | 49,46 | 294 | +3,47% |
| 2013-08-07 | 48,00 | 46,00 | 48,00 | 47,80 | 475 | -0,10% |
| 2013-08-06 | 47,30 | 47,30 | 47,85 | 47,85 | 347 | +1,27% |
| 2013-08-05 | 47,00 | 47,00 | 47,25 | 47,25 | 50 | +0,53% |
| 2013-08-02 | 46,00 | 45,90 | 47,00 | 47,00 | 105.495 | +2,15% |
| 2013-08-01 | 46,00 | 46,00 | 46,20 | 46,01 | 546 | +0,02% |
| 2013-07-31 | 46,00 | 46,00 | 46,00 | 46,00 | 749 | -2,54% |
| 2013-07-30 | 47,20 | 47,20 | 47,20 | 47,20 | 5 | -0,63% |
| 2013-07-26 | 46,50 | 45,00 | 47,69 | 47,50 | 162.880 | +0,19% |
| 2013-07-25 | 47,41 | 47,41 | 47,41 | 47,41 | 45 | -1,23% |
| 2013-07-24 | 48,00 | 48,00 | 48,00 | 48,00 | 100 | -1,40% |
| 2013-07-23 | 48,50 | 48,50 | 48,68 | 48,68 | 20.279 | -0,04% |
| 2013-07-22 | 48,70 | 48,70 | 48,70 | 48,70 | 8 | -0,39% |
| 2013-07-18 | 48,80 | 48,80 | 48,90 | 48,89 | 447 | +0,00% |
| 2013-07-17 | 48,88 | 48,06 | 48,89 | 48,89 | 294 | +0,04% |
| 2013-07-16 | 48,78 | 48,78 | 48,89 | 48,87 | 40.366 | +0,18% |
| 2013-07-15 | 48,40 | 48,40 | 48,78 | 48,78 | 311.208 | +1,31% |
| 2013-07-12 | 48,39 | 48,15 | 48,39 | 48,15 | 18 | +0,33% |
