Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 47,99 | 47,99 | 47,99 | 47,99 | 194 | -0,83% |
| 2013-07-10 | 47,70 | 47,70 | 48,39 | 48,39 | 120 | +1,45% |
| 2013-07-08 | 47,70 | 47,70 | 47,70 | 47,70 | 114 | -1,45% |
| 2013-07-04 | 48,88 | 48,40 | 48,88 | 48,40 | 2 | +2,98% |
| 2013-07-03 | 47,55 | 47,00 | 47,55 | 47,00 | 1.271 | -0,63% |
| 2013-07-02 | 47,50 | 47,30 | 47,50 | 47,30 | 100.000 | -1,46% |
| 2013-07-01 | 45,60 | 45,60 | 48,00 | 48,00 | 2.350 | +5,75% |
| 2013-06-28 | 43,31 | 42,65 | 45,39 | 45,39 | 5.842 | +0,62% |
| 2013-06-27 | 45,47 | 45,10 | 45,98 | 45,11 | 652 | +0,24% |
| 2013-06-26 | 44,01 | 44,00 | 45,00 | 45,00 | 649 | +2,27% |
| 2013-06-25 | 44,10 | 44,00 | 44,98 | 44,00 | 2.990 | +0,23% |
| 2013-06-24 | 46,02 | 43,90 | 46,02 | 43,90 | 942 | -7,58% |
| 2013-06-21 | 47,50 | 47,50 | 47,50 | 47,50 | 46 | +0,00% |
| 2013-06-20 | 48,00 | 47,50 | 48,30 | 47,50 | 460 | -3,04% |
| 2013-06-19 | 48,80 | 48,80 | 48,99 | 48,99 | 537 | -0,02% |
| 2013-06-18 | 49,00 | 49,00 | 49,00 | 49,00 | 5.200 | -0,81% |
| 2013-06-17 | 49,01 | 49,00 | 49,40 | 49,40 | 6.735 | -0,62% |
| 2013-06-14 | 49,71 | 49,71 | 49,71 | 49,71 | 15 | +0,10% |
| 2013-06-13 | 48,00 | 48,00 | 49,66 | 49,66 | 187 | -3,39% |
| 2013-06-12 | 49,80 | 49,80 | 51,40 | 51,40 | 1.416 | +3,21% |
