Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 48,99 | 48,99 | 49,80 | 49,80 | 63 | +2,57% |
| 2013-06-07 | 48,95 | 48,55 | 49,50 | 48,55 | 2.801 | +0,06% |
| 2013-06-06 | 48,25 | 48,25 | 49,50 | 48,52 | 772 | +0,66% |
| 2013-06-05 | 48,30 | 48,20 | 48,30 | 48,20 | 799 | -0,19% |
| 2013-06-04 | 47,91 | 47,05 | 48,29 | 48,29 | 1.836 | +0,19% |
| 2013-06-03 | 48,00 | 47,81 | 48,20 | 48,20 | 596 | -0,60% |
| 2013-05-31 | 46,21 | 46,21 | 48,49 | 48,49 | 58 | +3,17% |
| 2013-05-29 | 46,81 | 46,81 | 47,00 | 47,00 | 20 | +0,97% |
| 2013-05-28 | 50,00 | 46,55 | 50,45 | 46,55 | 955 | -6,34% |
| 2013-05-27 | 51,99 | 49,60 | 51,99 | 49,70 | 879 | -0,96% |
| 2013-05-24 | 50,19 | 50,18 | 50,19 | 50,18 | 110 | +0,97% |
| 2013-05-23 | 50,49 | 49,70 | 50,49 | 49,70 | 78 | +0,20% |
| 2013-05-22 | 50,49 | 49,60 | 50,49 | 49,60 | 4.246 | -1,78% |
| 2013-05-21 | 49,00 | 49,00 | 51,00 | 50,50 | 6.962 | +1,00% |
| 2013-05-20 | 47,20 | 45,00 | 50,00 | 50,00 | 1.657 | +5,93% |
| 2013-05-17 | 43,96 | 41,31 | 47,20 | 47,20 | 2.396 | +14,54% |
| 2013-05-16 | 43,99 | 40,82 | 43,99 | 41,21 | 133 | -1,93% |
| 2013-05-15 | 41,80 | 41,02 | 44,10 | 42,02 | 140 | +0,05% |
| 2013-05-14 | 43,00 | 42,00 | 43,00 | 42,00 | 1.062 | -2,19% |
| 2013-05-13 | 43,00 | 42,43 | 43,50 | 42,94 | 249 | -1,69% |
