Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 43,63 | 43,63 | 44,80 | 43,68 | 143 | +0,09% |
| 2013-05-09 | 44,80 | 42,72 | 44,80 | 43,64 | 340 | -0,80% |
| 2013-05-08 | 45,30 | 43,55 | 45,30 | 43,99 | 503 | -3,25% |
| 2013-05-07 | 43,54 | 42,60 | 45,50 | 45,47 | 608 | +4,53% |
| 2013-05-06 | 43,38 | 43,35 | 43,50 | 43,50 | 559 | +0,05% |
| 2013-05-02 | 43,48 | 43,48 | 43,48 | 43,48 | 5 | +0,00% |
| 2013-04-30 | 43,48 | 43,48 | 43,48 | 43,48 | 25 | -0,07% |
| 2013-04-29 | 43,53 | 41,70 | 43,53 | 43,51 | 171 | +1,21% |
| 2013-04-26 | 41,00 | 40,56 | 42,99 | 42,99 | 200 | +5,99% |
| 2013-04-25 | 40,56 | 40,56 | 40,56 | 40,56 | 2.979 | +1,40% |
| 2013-04-24 | 42,80 | 40,00 | 42,80 | 40,00 | 237 | -6,96% |
| 2013-04-23 | 42,99 | 42,99 | 42,99 | 42,99 | 5 | +7,18% |
| 2013-04-22 | 40,70 | 40,11 | 42,99 | 40,11 | 284 | -1,45% |
| 2013-04-19 | 40,00 | 40,00 | 40,70 | 40,70 | 75.161 | +0,25% |
| 2013-04-18 | 40,60 | 40,60 | 40,60 | 40,60 | 229 | -0,02% |
| 2013-04-17 | 40,50 | 40,50 | 40,61 | 40,61 | 1.005 | +0,40% |
| 2013-04-15 | 43,00 | 40,40 | 43,00 | 40,45 | 718 | -5,82% |
| 2013-04-12 | 43,39 | 42,00 | 43,94 | 42,95 | 20.202 | -5,58% |
| 2013-04-11 | 45,94 | 44,46 | 45,94 | 45,49 | 290 | +1,34% |
| 2013-04-10 | 43,50 | 43,02 | 45,05 | 44,89 | 9.906 | +2,61% |
