Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 43,00 | 42,55 | 43,39 | 43,39 | 4.126 | +2,07% |
| 2013-02-07 | 42,90 | 42,51 | 43,00 | 42,51 | 1.849 | -0,56% |
| 2013-02-06 | 40,57 | 40,57 | 42,75 | 42,75 | 1.416 | +1,79% |
| 2013-02-05 | 41,30 | 41,30 | 42,00 | 42,00 | 1.404 | +1,69% |
| 2013-02-04 | 40,00 | 40,00 | 41,30 | 41,30 | 73 | +4,24% |
| 2013-02-01 | 39,62 | 39,62 | 39,62 | 39,62 | 3 | -4,41% |
| 2013-01-31 | 41,39 | 41,39 | 41,45 | 41,45 | 36 | -0,10% |
| 2013-01-30 | 41,00 | 41,00 | 41,49 | 41,49 | 45 | +3,67% |
| 2013-01-29 | 40,00 | 40,00 | 40,02 | 40,02 | 63 | -1,55% |
| 2013-01-28 | 42,40 | 40,02 | 42,40 | 40,65 | 362 | -3,21% |
| 2013-01-25 | 41,80 | 41,60 | 42,00 | 42,00 | 1.232 | +0,48% |
| 2013-01-24 | 41,90 | 41,80 | 41,90 | 41,80 | 57 | +0,48% |
| 2013-01-23 | 41,61 | 41,00 | 41,61 | 41,60 | 1.354 | +0,24% |
| 2013-01-22 | 41,00 | 41,00 | 41,50 | 41,50 | 180 | +1,22% |
| 2013-01-21 | 40,03 | 40,03 | 41,00 | 41,00 | 39 | +0,00% |
| 2013-01-18 | 41,00 | 41,00 | 41,00 | 41,00 | 418 | +0,24% |
| 2013-01-17 | 40,10 | 40,00 | 40,90 | 40,90 | 166 | +2,25% |
| 2013-01-16 | 40,50 | 40,00 | 40,50 | 40,00 | 1.178 | +0,00% |
| 2013-01-15 | 39,80 | 39,80 | 40,10 | 40,00 | 1.230 | +1,52% |
| 2013-01-14 | 39,90 | 39,40 | 39,90 | 39,40 | 80 | -1,25% |
