Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 38,52 | 38,52 | 39,90 | 39,90 | 15.234 | +2,31% |
| 2013-01-10 | 39,50 | 39,00 | 39,50 | 39,00 | 732 | -0,76% |
| 2013-01-09 | 39,30 | 38,60 | 39,30 | 39,30 | 671 | +0,00% |
| 2013-01-08 | 37,98 | 37,98 | 39,30 | 39,30 | 21.394 | +3,48% |
| 2013-01-07 | 38,01 | 37,98 | 38,01 | 37,98 | 40 | -0,08% |
| 2013-01-04 | 39,30 | 38,01 | 39,30 | 38,01 | 55 | -3,28% |
| 2013-01-03 | 39,50 | 39,30 | 39,50 | 39,30 | 5 | +0,26% |
| 2013-01-02 | 39,00 | 39,00 | 39,20 | 39,20 | 35 | -0,48% |
| 2012-12-28 | 39,50 | 39,39 | 39,50 | 39,39 | 7 | -0,25% |
| 2012-12-27 | 39,45 | 39,45 | 39,50 | 39,49 | 157 | +1,26% |
| 2012-12-21 | 39,00 | 39,00 | 39,00 | 39,00 | 350 | +0,00% |
| 2012-12-20 | 39,50 | 39,00 | 39,50 | 39,00 | 532 | -1,27% |
| 2012-12-19 | 39,50 | 39,00 | 39,50 | 39,50 | 5.119 | +1,02% |
| 2012-12-18 | 39,20 | 38,33 | 39,20 | 39,10 | 7.574 | +2,20% |
| 2012-12-17 | 38,31 | 38,26 | 38,31 | 38,26 | 219 | -2,65% |
| 2012-12-14 | 39,30 | 39,30 | 39,30 | 39,30 | 6 | +2,80% |
| 2012-12-13 | 38,23 | 38,23 | 38,23 | 38,23 | 114 | -2,72% |
| 2012-12-12 | 38,99 | 38,94 | 39,30 | 39,30 | 2.692 | +1,11% |
| 2012-12-11 | 38,89 | 38,00 | 38,89 | 38,87 | 397 | -0,05% |
| 2012-12-10 | 38,99 | 38,89 | 38,99 | 38,89 | 5 | -0,26% |
