Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 39,20 | 38,21 | 39,20 | 38,99 | 107 | +0,10% |
| 2012-12-06 | 39,40 | 38,00 | 39,40 | 38,95 | 636 | -1,19% |
| 2012-12-05 | 38,04 | 38,00 | 39,42 | 39,42 | 158 | +1,08% |
| 2012-12-04 | 39,49 | 39,00 | 39,50 | 39,00 | 2.971 | +0,00% |
| 2012-12-03 | 37,61 | 37,61 | 39,00 | 39,00 | 195 | -0,76% |
| 2012-11-30 | 39,30 | 39,30 | 39,30 | 39,30 | 5 | -0,51% |
| 2012-11-29 | 37,11 | 37,11 | 39,75 | 39,50 | 4.473 | +1,28% |
| 2012-11-28 | 37,00 | 36,31 | 39,00 | 39,00 | 6.605 | +5,83% |
| 2012-11-27 | 36,00 | 36,00 | 36,85 | 36,85 | 510 | +2,36% |
| 2012-11-26 | 37,00 | 36,00 | 39,00 | 36,00 | 797 | -3,10% |
| 2012-11-23 | 37,00 | 37,00 | 38,00 | 37,15 | 4.098 | -0,93% |
| 2012-11-22 | 37,00 | 37,00 | 37,50 | 37,50 | 1.110 | +1,35% |
| 2012-11-21 | 35,50 | 35,50 | 37,00 | 37,00 | 2.449 | +3,06% |
| 2012-11-20 | 35,18 | 35,10 | 35,90 | 35,90 | 4.183 | +4,06% |
| 2012-11-19 | 34,50 | 34,50 | 34,75 | 34,50 | 884 | -1,43% |
| 2012-11-15 | 36,00 | 34,70 | 36,99 | 35,00 | 1.798 | +0,00% |
| 2012-11-14 | 35,60 | 34,60 | 35,60 | 35,00 | 136 | +0,00% |
| 2012-11-13 | 34,00 | 34,00 | 35,00 | 35,00 | 652 | +3,24% |
| 2012-11-12 | 34,00 | 33,00 | 34,00 | 33,90 | 3.293 | +0,00% |
| 2012-11-09 | 33,00 | 33,00 | 33,90 | 33,90 | 410 | +2,73% |
