Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 33,00 | 33,00 | 33,00 | 33,00 | 346 | +0,76% |
| 2012-11-07 | 32,72 | 32,72 | 32,75 | 32,75 | 390 | +0,00% |
| 2012-11-06 | 33,00 | 32,05 | 33,00 | 32,75 | 240 | -0,76% |
| 2012-11-05 | 33,00 | 33,00 | 33,00 | 33,00 | 300 | +0,00% |
| 2012-11-02 | 32,80 | 32,80 | 33,00 | 33,00 | 123 | +1,54% |
| 2012-10-31 | 32,50 | 32,50 | 32,50 | 32,50 | 7 | +0,00% |
| 2012-10-30 | 32,79 | 32,05 | 32,79 | 32,50 | 308 | -0,88% |
| 2012-10-29 | 32,79 | 32,79 | 32,79 | 32,79 | 58 | +1,71% |
| 2012-10-26 | 32,80 | 31,98 | 32,80 | 32,24 | 98 | -1,23% |
| 2012-10-25 | 32,80 | 31,89 | 32,80 | 32,64 | 228 | -0,49% |
| 2012-10-24 | 32,71 | 32,70 | 32,80 | 32,80 | 220 | +0,00% |
| 2012-10-23 | 32,99 | 32,70 | 33,00 | 32,80 | 722 | +3,76% |
| 2012-10-19 | 32,50 | 31,05 | 32,50 | 31,61 | 205 | -3,33% |
| 2012-10-18 | 32,99 | 32,70 | 32,99 | 32,70 | 4 | -0,91% |
| 2012-10-16 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | +2,17% |
| 2012-10-15 | 33,00 | 32,10 | 33,00 | 32,30 | 64 | -1,82% |
| 2012-10-12 | 33,00 | 32,90 | 33,00 | 32,90 | 3 | +1,86% |
| 2012-10-11 | 33,00 | 32,30 | 33,00 | 32,30 | 372 | -2,12% |
| 2012-10-10 | 32,99 | 32,99 | 33,00 | 33,00 | 63 | +0,03% |
| 2012-10-09 | 33,25 | 32,60 | 33,25 | 32,99 | 253 | +3,09% |
