Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 32,00 | 32,00 | 32,00 | 32,00 | 22 | +3,23% |
| 2012-10-05 | 31,40 | 31,00 | 31,40 | 31,00 | 160 | -4,59% |
| 2012-10-02 | 32,49 | 31,00 | 32,49 | 32,49 | 153 | +3,21% |
| 2012-10-01 | 31,35 | 31,00 | 31,48 | 31,48 | 1.083 | -1,63% |
| 2012-09-28 | 33,00 | 32,00 | 33,00 | 32,00 | 307 | -3,03% |
| 2012-09-27 | 33,49 | 32,61 | 33,49 | 33,00 | 85 | -1,46% |
| 2012-09-26 | 33,60 | 33,49 | 33,60 | 33,49 | 3 | -0,33% |
| 2012-09-25 | 33,60 | 33,60 | 33,60 | 33,60 | 4 | +0,00% |
| 2012-09-24 | 33,66 | 32,50 | 33,66 | 33,60 | 203 | -0,18% |
| 2012-09-21 | 33,66 | 33,66 | 33,66 | 33,66 | 1 | +0,00% |
| 2012-09-20 | 32,79 | 31,78 | 33,66 | 33,66 | 1.183 | +2,62% |
| 2012-09-19 | 31,50 | 31,50 | 33,00 | 32,80 | 120 | -0,61% |
| 2012-09-18 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | +4,23% |
| 2012-09-17 | 32,50 | 31,61 | 32,50 | 31,66 | 140 | -2,52% |
| 2012-09-14 | 32,50 | 32,48 | 32,50 | 32,48 | 387 | -1,58% |
| 2012-09-13 | 33,29 | 33,00 | 33,29 | 33,00 | 148 | -1,29% |
| 2012-09-12 | 31,14 | 31,14 | 33,45 | 33,43 | 345 | +2,23% |
| 2012-09-11 | 33,30 | 32,70 | 33,30 | 32,70 | 78 | -2,39% |
| 2012-09-10 | 33,50 | 33,50 | 33,50 | 33,50 | 24 | +0,00% |
| 2012-09-07 | 33,99 | 33,00 | 34,00 | 33,50 | 874 | +0,03% |
