Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 33,49 | 33,49 | 33,49 | 33,49 | 4 | -0,89% |
| 2012-09-05 | 34,00 | 32,00 | 34,00 | 33,79 | 725 | -0,47% |
| 2012-09-04 | 33,95 | 33,95 | 33,95 | 33,95 | 3 | +0,00% |
| 2012-09-03 | 33,95 | 33,95 | 33,95 | 33,95 | 144 | -1,59% |
| 2012-08-31 | 34,50 | 34,50 | 34,50 | 34,50 | 5 | +1,17% |
| 2012-08-30 | 35,40 | 33,51 | 35,40 | 34,10 | 5.094 | +0,32% |
| 2012-08-29 | 33,80 | 33,80 | 33,99 | 33,99 | 2.180 | +0,56% |
| 2012-08-28 | 34,00 | 33,00 | 34,00 | 33,80 | 215 | +0,00% |
| 2012-08-27 | 35,85 | 33,80 | 35,85 | 33,80 | 120 | -3,40% |
| 2012-08-24 | 34,99 | 34,99 | 34,99 | 34,99 | 4 | +0,00% |
| 2012-08-23 | 34,29 | 34,29 | 34,99 | 34,99 | 159 | +1,24% |
| 2012-08-22 | 34,50 | 33,56 | 34,56 | 34,56 | 172 | -0,92% |
| 2012-08-21 | 35,00 | 33,02 | 35,00 | 34,88 | 174 | +4,09% |
| 2012-08-20 | 34,00 | 33,51 | 35,11 | 33,51 | 545 | -1,44% |
| 2012-08-17 | 34,99 | 34,00 | 34,99 | 34,00 | 102 | -2,83% |
| 2012-08-16 | 34,99 | 34,99 | 34,99 | 34,99 | 8 | +0,00% |
| 2012-08-14 | 35,60 | 34,00 | 35,60 | 34,99 | 237 | -0,03% |
| 2012-08-13 | 35,00 | 35,00 | 35,00 | 35,00 | 1.125 | +4,48% |
| 2012-08-10 | 35,00 | 33,50 | 35,00 | 33,50 | 833 | -4,29% |
| 2012-08-09 | 36,00 | 35,00 | 36,00 | 35,00 | 641 | +2,94% |
