Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 36,34 | 34,00 | 36,34 | 34,00 | 734 | -4,23% |
| 2012-08-07 | 34,98 | 34,98 | 35,50 | 35,50 | 50.256 | +3,83% |
| 2012-08-03 | 34,49 | 34,00 | 34,49 | 34,19 | 276 | +2,06% |
| 2012-08-01 | 33,50 | 33,50 | 33,50 | 33,50 | 67 | -1,47% |
| 2012-07-31 | 34,00 | 34,00 | 34,00 | 34,00 | 67 | -2,38% |
| 2012-07-27 | 34,00 | 34,00 | 34,83 | 34,83 | 1.377 | +2,44% |
| 2012-07-26 | 34,00 | 34,00 | 34,00 | 34,00 | 2.005 | +0,00% |
| 2012-07-25 | 33,95 | 33,95 | 34,01 | 34,00 | 7.368 | +0,00% |
| 2012-07-24 | 34,00 | 34,00 | 34,05 | 34,00 | 1.295 | +0,00% |
| 2012-07-23 | 34,10 | 33,90 | 34,10 | 34,00 | 15.195 | -0,29% |
| 2012-07-20 | 34,10 | 34,10 | 34,10 | 34,10 | 1.386 | +0,00% |
| 2012-07-19 | 34,11 | 34,10 | 34,20 | 34,10 | 1.760 | -0,03% |
| 2012-07-17 | 34,11 | 34,11 | 34,11 | 34,11 | 46 | -2,38% |
| 2012-07-16 | 34,50 | 34,50 | 34,95 | 34,94 | 199 | +4,14% |
| 2012-07-13 | 34,00 | 33,55 | 34,15 | 33,55 | 19.760 | -1,32% |
| 2012-07-12 | 34,00 | 33,90 | 34,00 | 34,00 | 69.085 | +1,19% |
| 2012-07-11 | 33,50 | 33,31 | 33,60 | 33,60 | 355 | +1,76% |
| 2012-07-10 | 32,36 | 32,36 | 34,00 | 33,02 | 629 | +2,77% |
| 2012-07-09 | 33,35 | 32,13 | 33,35 | 32,13 | 1.576 | -3,66% |
| 2012-07-06 | 33,35 | 33,35 | 33,35 | 33,35 | 20 | +0,00% |
