Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 31,20 | 31,20 | 33,35 | 33,35 | 2.688 | +1,15% |
| 2012-07-04 | 33,00 | 32,97 | 33,00 | 32,97 | 74 | +5,61% |
| 2012-07-03 | 32,00 | 31,22 | 32,00 | 31,22 | 681 | +2,33% |
| 2012-07-02 | 33,34 | 30,02 | 33,34 | 30,51 | 290 | -5,25% |
| 2012-06-29 | 32,20 | 32,20 | 32,20 | 32,20 | 100 | -0,92% |
| 2012-06-28 | 33,35 | 32,40 | 33,35 | 32,50 | 153 | -2,55% |
| 2012-06-27 | 33,35 | 32,52 | 33,35 | 33,35 | 187 | +2,93% |
| 2012-06-26 | 31,70 | 31,70 | 32,40 | 32,40 | 55 | -0,28% |
| 2012-06-25 | 32,11 | 32,11 | 33,00 | 32,49 | 217 | -2,14% |
| 2012-06-22 | 31,51 | 31,51 | 33,20 | 33,20 | 895 | +2,15% |
| 2012-06-21 | 32,50 | 32,50 | 32,50 | 32,50 | 250 | +1,56% |
| 2012-06-20 | 32,00 | 32,00 | 32,00 | 32,00 | 372 | +0,03% |
| 2012-06-19 | 32,49 | 31,99 | 32,49 | 31,99 | 180 | +1,68% |
| 2012-06-18 | 31,46 | 31,46 | 31,46 | 31,46 | 300 | -0,06% |
| 2012-06-15 | 31,00 | 30,47 | 31,48 | 31,48 | 210 | -0,79% |
| 2012-06-14 | 31,00 | 31,00 | 31,73 | 31,73 | 1.006 | +0,09% |
| 2012-06-13 | 31,70 | 31,25 | 31,70 | 31,70 | 105 | +0,00% |
| 2012-06-12 | 31,10 | 31,10 | 31,70 | 31,70 | 15 | +0,00% |
| 2012-06-11 | 30,97 | 30,97 | 31,70 | 31,70 | 712 | +0,63% |
| 2012-06-08 | 31,50 | 31,50 | 31,50 | 31,50 | 5 | +0,32% |
