Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 30,99 | 30,22 | 31,40 | 31,40 | 462 | +1,32% |
| 2012-06-05 | 30,94 | 30,94 | 30,99 | 30,99 | 8 | +0,94% |
| 2012-06-04 | 30,01 | 30,00 | 30,70 | 30,70 | 189 | +0,66% |
| 2012-06-01 | 30,00 | 30,00 | 30,50 | 30,50 | 5.743 | +1,67% |
| 2012-05-31 | 30,00 | 30,00 | 30,00 | 30,00 | 250 | -3,23% |
| 2012-05-30 | 29,00 | 29,00 | 31,00 | 31,00 | 18 | +0,00% |
| 2012-05-29 | 30,99 | 30,02 | 31,00 | 31,00 | 479 | +0,26% |
| 2012-05-28 | 29,92 | 29,92 | 30,92 | 30,92 | 914 | +3,41% |
| 2012-05-25 | 29,90 | 29,90 | 29,90 | 29,90 | 2 | +2,22% |
| 2012-05-23 | 28,47 | 28,36 | 30,00 | 29,25 | 694 | -2,43% |
| 2012-05-22 | 29,98 | 28,47 | 29,98 | 29,98 | 7 | -0,07% |
| 2012-05-21 | 29,00 | 28,81 | 30,00 | 30,00 | 86 | +5,37% |
| 2012-05-18 | 29,00 | 28,47 | 29,00 | 28,47 | 194 | -1,83% |
| 2012-05-17 | 29,00 | 29,00 | 29,00 | 29,00 | 50 | -1,59% |
| 2012-05-16 | 29,00 | 28,80 | 29,47 | 29,47 | 5.142 | -0,77% |
| 2012-05-15 | 30,00 | 29,70 | 30,00 | 29,70 | 32 | +0,68% |
| 2012-05-14 | 29,50 | 29,50 | 29,50 | 29,50 | 631 | -1,63% |
| 2012-05-10 | 29,60 | 29,00 | 30,00 | 29,99 | 13.702 | +1,32% |
| 2012-05-09 | 30,10 | 29,25 | 30,10 | 29,60 | 468 | -1,33% |
| 2012-05-08 | 29,50 | 29,50 | 30,00 | 30,00 | 874 | +1,35% |
