Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 29,60 | 29,60 | 29,60 | 29,60 | 800 | -1,33% |
| 2012-05-04 | 30,00 | 30,00 | 30,00 | 30,00 | 2 | +0,00% |
| 2012-05-02 | 30,00 | 30,00 | 30,00 | 30,00 | 15 | +0,94% |
| 2012-04-27 | 29,60 | 29,60 | 29,72 | 29,72 | 1.787 | -0,93% |
| 2012-04-26 | 30,00 | 30,00 | 30,00 | 30,00 | 503 | -0,30% |
| 2012-04-25 | 30,09 | 30,09 | 30,09 | 30,09 | 147 | +0,00% |
| 2012-04-24 | 29,50 | 29,50 | 30,09 | 30,09 | 88 | +1,24% |
| 2012-04-23 | 30,15 | 29,50 | 30,15 | 29,72 | 1.211 | -1,59% |
| 2012-04-20 | 30,49 | 29,73 | 30,49 | 30,20 | 52 | +3,60% |
| 2012-04-19 | 30,53 | 29,15 | 30,53 | 29,15 | 177 | -5,57% |
| 2012-04-18 | 29,56 | 29,13 | 30,87 | 30,87 | 535 | +1,55% |
| 2012-04-17 | 30,89 | 30,40 | 30,89 | 30,40 | 69 | +0,33% |
| 2012-04-16 | 30,30 | 30,30 | 30,30 | 30,30 | 60 | -1,30% |
| 2012-04-13 | 30,76 | 30,70 | 30,77 | 30,70 | 27.503 | -0,23% |
| 2012-04-12 | 30,77 | 30,77 | 30,77 | 30,77 | 1.243 | +0,03% |
| 2012-04-11 | 30,70 | 30,70 | 30,76 | 30,76 | 140 | -0,42% |
| 2012-04-10 | 31,00 | 30,89 | 31,00 | 30,89 | 8 | -0,35% |
| 2012-04-05 | 31,00 | 31,00 | 31,00 | 31,00 | 1.095 | +1,04% |
| 2012-04-04 | 31,43 | 30,66 | 31,43 | 30,68 | 425 | -1,67% |
| 2012-04-03 | 30,94 | 30,70 | 31,20 | 31,20 | 1.949 | +0,84% |
