Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 31,43 | 30,94 | 31,43 | 30,94 | 424 | -1,02% |
| 2012-03-30 | 30,55 | 30,55 | 31,26 | 31,26 | 65 | +2,32% |
| 2012-03-29 | 31,35 | 30,55 | 31,35 | 30,55 | 117 | -2,55% |
| 2012-03-28 | 31,41 | 31,35 | 31,41 | 31,35 | 16 | +0,84% |
| 2012-03-27 | 31,00 | 30,56 | 31,28 | 31,09 | 1.188 | +0,29% |
| 2012-03-26 | 31,00 | 31,00 | 31,45 | 31,00 | 335 | +0,00% |
| 2012-03-23 | 30,55 | 30,55 | 31,00 | 31,00 | 743 | +0,32% |
| 2012-03-22 | 30,51 | 30,30 | 31,07 | 30,90 | 1.017 | -2,62% |
| 2012-03-21 | 31,50 | 31,50 | 31,74 | 31,73 | 16 | +0,00% |
| 2012-03-20 | 30,53 | 30,52 | 31,74 | 31,73 | 144 | -0,16% |
| 2012-03-19 | 31,78 | 31,78 | 31,78 | 31,78 | 153 | +0,00% |
| 2012-03-16 | 31,00 | 31,00 | 31,78 | 31,78 | 3.712 | +2,52% |
| 2012-03-15 | 31,10 | 31,00 | 31,10 | 31,00 | 1.023 | -0,58% |
| 2012-03-14 | 31,00 | 31,00 | 31,23 | 31,18 | 1.473 | +0,29% |
| 2012-03-13 | 30,51 | 30,50 | 31,09 | 31,09 | 601 | +1,93% |
| 2012-03-12 | 31,10 | 30,40 | 31,10 | 30,50 | 511 | -2,18% |
| 2012-03-09 | 30,39 | 30,39 | 31,19 | 31,18 | 5.866 | +2,60% |
| 2012-03-08 | 29,55 | 29,50 | 30,50 | 30,39 | 860 | +3,02% |
| 2012-03-07 | 29,50 | 29,50 | 29,50 | 29,50 | 226 | +0,61% |
| 2012-03-06 | 29,70 | 28,87 | 30,10 | 29,32 | 13.144 | -0,95% |
