Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 28,20 | 28,20 | 29,85 | 29,60 | 2.361 | +4,96% |
| 2012-03-02 | 27,18 | 27,18 | 29,29 | 28,20 | 29.016 | +3,71% |
| 2012-03-01 | 27,20 | 26,52 | 27,20 | 27,19 | 983 | -0,04% |
| 2012-02-29 | 27,50 | 27,18 | 27,79 | 27,20 | 3.720 | -1,09% |
| 2012-02-28 | 29,87 | 27,50 | 29,87 | 27,50 | 9.196 | -8,42% |
| 2012-02-27 | 29,03 | 28,06 | 30,03 | 30,03 | 613 | +0,33% |
| 2012-02-24 | 29,25 | 29,25 | 29,93 | 29,93 | 36 | +2,15% |
| 2012-02-23 | 30,00 | 29,25 | 30,00 | 29,30 | 3.117 | -4,87% |
| 2012-02-22 | 31,61 | 30,80 | 31,61 | 30,80 | 944 | -5,52% |
| 2012-02-21 | 32,95 | 31,95 | 34,20 | 32,60 | 9.285 | -1,21% |
| 2012-02-20 | 30,79 | 30,79 | 33,00 | 33,00 | 1.833 | +7,14% |
| 2012-02-17 | 30,90 | 30,80 | 30,90 | 30,80 | 8 | +0,00% |
| 2012-02-16 | 31,00 | 30,04 | 31,00 | 30,80 | 2.020 | +2,67% |
| 2012-02-15 | 29,78 | 29,05 | 30,50 | 30,00 | 625 | +4,28% |
| 2012-02-14 | 28,59 | 28,59 | 29,50 | 28,77 | 898 | +2,38% |
| 2012-02-13 | 28,00 | 28,00 | 28,10 | 28,10 | 872 | +0,36% |
| 2012-02-10 | 28,10 | 27,50 | 28,10 | 28,00 | 13.158 | -1,75% |
| 2012-02-09 | 28,85 | 27,76 | 28,85 | 28,50 | 672 | -2,06% |
| 2012-02-08 | 29,20 | 29,10 | 29,20 | 29,10 | 181 | +1,75% |
| 2012-02-07 | 27,80 | 27,80 | 28,60 | 28,60 | 12.793 | +3,92% |
