Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-25 | 68,50 | 68,50 | 68,50 | 68,50 | 40 | +0,74% |
| 2018-06-21 | 68,00 | 68,00 | 68,00 | 68,00 | 31 | +0,00% |
| 2018-06-20 | 68,00 | 67,50 | 68,00 | 68,00 | 1.673 | +0,00% |
| 2018-06-19 | 68,00 | 68,00 | 70,50 | 68,00 | 1.097 | +0,00% |
| 2018-06-18 | 68,00 | 68,00 | 68,00 | 68,00 | 65 | -1,45% |
| 2018-06-12 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | +1,47% |
| 2018-06-11 | 68,00 | 68,00 | 68,00 | 68,00 | 26 | -2,86% |
| 2018-06-08 | 70,00 | 70,00 | 70,00 | 70,00 | 131 | +1,45% |
| 2018-06-06 | 69,50 | 68,00 | 69,50 | 69,00 | 1.142 | -2,13% |
| 2018-06-01 | 70,50 | 70,50 | 70,50 | 70,50 | 14 | -0,70% |
| 2018-05-30 | 71,00 | 71,00 | 71,00 | 71,00 | 12 | +2,16% |
| 2018-05-29 | 69,50 | 69,50 | 69,50 | 69,50 | 20 | -2,11% |
| 2018-05-28 | 71,00 | 71,00 | 71,00 | 71,00 | 75 | +1,43% |
| 2018-05-22 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | -1,41% |
| 2018-05-21 | 71,00 | 71,00 | 71,00 | 71,00 | 26 | +0,00% |
| 2018-05-17 | 71,00 | 71,00 | 71,00 | 71,00 | 52 | +0,71% |
| 2018-05-16 | 71,00 | 70,50 | 71,00 | 70,50 | 10 | -0,70% |
| 2018-05-15 | 71,00 | 68,50 | 71,00 | 71,00 | 110 | +3,65% |
| 2018-05-14 | 68,50 | 68,50 | 68,50 | 68,50 | 1.139 | +0,00% |
| 2018-05-11 | 72,50 | 68,50 | 72,50 | 68,50 | 326 | -1,44% |
