Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 27,00 | 27,00 | 28,20 | 27,52 | 3.553 | +1,93% |
| 2012-02-03 | 27,20 | 27,00 | 27,20 | 27,00 | 4.468 | -2,67% |
| 2012-02-02 | 28,00 | 26,62 | 28,00 | 27,74 | 667.431 | +4,68% |
| 2012-02-01 | 26,60 | 26,02 | 26,60 | 26,50 | 168.210 | -1,30% |
| 2012-01-31 | 26,90 | 26,85 | 26,99 | 26,85 | 6.001 | +0,60% |
| 2012-01-30 | 26,21 | 26,15 | 27,02 | 26,69 | 10.542 | -2,59% |
| 2012-01-27 | 26,03 | 26,03 | 27,40 | 27,40 | 5.010 | +5,34% |
| 2012-01-26 | 26,00 | 26,00 | 26,10 | 26,01 | 644.760 | -0,34% |
| 2012-01-25 | 25,29 | 25,29 | 26,10 | 26,10 | 37.460 | +4,40% |
| 2012-01-24 | 25,60 | 24,20 | 25,60 | 25,00 | 43.254 | +3,39% |
| 2012-01-23 | 23,60 | 23,60 | 24,19 | 24,18 | 33.122 | +0,75% |
| 2012-01-20 | 24,40 | 24,00 | 24,40 | 24,00 | 22.821 | +0,46% |
| 2012-01-19 | 23,90 | 23,89 | 24,00 | 23,89 | 25.769 | +0,00% |
| 2012-01-18 | 24,01 | 23,40 | 24,01 | 23,89 | 30.104 | -1,28% |
| 2012-01-17 | 24,16 | 24,16 | 24,45 | 24,20 | 35.276 | +0,83% |
| 2012-01-16 | 25,00 | 24,00 | 25,00 | 24,00 | 7.060 | +3,67% |
| 2012-01-13 | 24,67 | 22,72 | 24,67 | 23,15 | 60.477 | -5,93% |
| 2012-01-12 | 24,61 | 24,61 | 24,61 | 24,61 | 861 | +0,04% |
| 2012-01-11 | 24,61 | 24,60 | 24,61 | 24,60 | 23.003 | +0,00% |
| 2012-01-10 | 25,00 | 24,60 | 25,00 | 24,60 | 5.913 | -1,60% |
