Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 25,00 | 25,00 | 25,00 | 25,00 | 10.000 | +4,12% |
| 2012-01-05 | 24,10 | 24,01 | 24,10 | 24,01 | 6.007 | -1,48% |
| 2012-01-04 | 24,37 | 24,37 | 24,37 | 24,37 | 1.365 | +3,70% |
| 2012-01-03 | 23,53 | 23,50 | 25,00 | 23,50 | 32.700 | -0,04% |
| 2012-01-02 | 23,51 | 23,51 | 23,51 | 23,51 | 2.210 | +0,86% |
| 2011-12-30 | 23,80 | 23,31 | 23,80 | 23,31 | 2.118 | -2,88% |
| 2011-12-29 | 26,20 | 24,00 | 26,20 | 24,00 | 5.347 | +0,54% |
| 2011-12-28 | 23,03 | 23,02 | 23,87 | 23,87 | 12.569 | +1,44% |
| 2011-12-27 | 23,70 | 23,50 | 23,95 | 23,53 | 15.489 | -0,42% |
| 2011-12-23 | 22,91 | 22,20 | 23,80 | 23,63 | 54.405 | +7,41% |
| 2011-12-22 | 22,73 | 21,71 | 22,73 | 22,00 | 28.715 | -4,35% |
| 2011-12-21 | 23,80 | 22,15 | 23,90 | 23,00 | 45.888 | +0,00% |
| 2011-12-20 | 25,77 | 23,00 | 25,77 | 23,00 | 34.019 | -1,88% |
| 2011-12-19 | 26,10 | 23,40 | 26,10 | 23,44 | 63.150 | -9,85% |
| 2011-12-16 | 26,35 | 26,00 | 26,35 | 26,00 | 42.624 | -6,31% |
| 2011-12-14 | 28,00 | 27,27 | 28,00 | 27,75 | 34.590 | -0,86% |
| 2011-12-13 | 27,99 | 27,60 | 27,99 | 27,99 | 552.140 | +0,00% |
| 2011-12-12 | 27,45 | 27,45 | 27,99 | 27,99 | 633 | -2,20% |
| 2011-12-09 | 28,59 | 27,89 | 28,62 | 28,62 | 26.639 | -0,03% |
| 2011-12-08 | 28,63 | 28,63 | 28,63 | 28,63 | 1.145 | +2,25% |
