Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 28,51 | 28,00 | 28,51 | 28,00 | 17.984 | -2,20% |
| 2011-12-06 | 28,63 | 28,63 | 28,63 | 28,63 | 143 | -0,07% |
| 2011-12-05 | 28,50 | 28,00 | 28,65 | 28,65 | 1.131.375 | -0,03% |
| 2011-12-02 | 28,66 | 28,66 | 28,66 | 28,66 | 373 | +0,14% |
| 2011-12-01 | 28,65 | 28,62 | 28,66 | 28,62 | 18.021 | -0,10% |
| 2011-11-30 | 28,65 | 28,65 | 28,65 | 28,65 | 258 | +2,69% |
| 2011-11-29 | 27,91 | 27,90 | 27,91 | 27,90 | 5.609 | +0,00% |
| 2011-11-28 | 28,11 | 27,55 | 29,28 | 27,90 | 41.920 | -0,82% |
| 2011-11-25 | 28,28 | 28,01 | 28,70 | 28,13 | 16.913 | -1,99% |
| 2011-11-24 | 29,30 | 28,70 | 29,78 | 28,70 | 104.303 | -2,01% |
| 2011-11-23 | 29,01 | 29,01 | 29,32 | 29,29 | 14.395 | -2,53% |
| 2011-11-22 | 29,37 | 29,37 | 30,05 | 30,05 | 51.052 | -1,70% |
| 2011-11-21 | 30,90 | 30,54 | 30,90 | 30,57 | 21.171 | -1,00% |
| 2011-11-18 | 30,00 | 30,00 | 30,88 | 30,88 | 24.057 | +2,93% |
| 2011-11-17 | 30,00 | 30,00 | 30,00 | 30,00 | 9.000 | +0,03% |
| 2011-11-16 | 29,89 | 29,89 | 29,99 | 29,99 | 3.149 | -0,33% |
| 2011-11-15 | 30,61 | 30,09 | 30,61 | 30,09 | 242 | +0,43% |
| 2011-11-14 | 29,96 | 29,96 | 29,96 | 29,96 | 599 | +0,10% |
| 2011-11-10 | 29,98 | 29,10 | 29,98 | 29,93 | 62.495 | -3,17% |
| 2011-11-09 | 31,15 | 30,23 | 31,15 | 30,91 | 23.149 | -0,77% |
