Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 31,15 | 31,15 | 31,15 | 31,15 | 6.292 | +0,65% |
| 2011-11-07 | 31,00 | 30,38 | 31,00 | 30,95 | 172.594 | +1,81% |
| 2011-11-04 | 29,00 | 29,00 | 30,40 | 30,40 | 82.240 | +3,23% |
| 2011-11-03 | 29,37 | 29,37 | 30,45 | 29,45 | 45.734 | +7,48% |
| 2011-11-02 | 28,00 | 27,40 | 28,65 | 27,40 | 27.632 | -2,18% |
| 2011-10-31 | 28,10 | 28,01 | 28,10 | 28,01 | 5.842 | -0,21% |
| 2011-10-28 | 28,07 | 28,07 | 28,07 | 28,07 | 112 | +0,00% |
| 2011-10-27 | 27,57 | 27,30 | 28,07 | 28,07 | 228.663 | +2,11% |
| 2011-10-26 | 27,57 | 27,49 | 27,57 | 27,49 | 220 | -0,40% |
| 2011-10-25 | 27,60 | 27,01 | 27,60 | 27,60 | 9.324 | -1,99% |
| 2011-10-24 | 28,16 | 28,16 | 28,16 | 28,16 | 141 | +2,25% |
| 2011-10-21 | 27,54 | 27,54 | 27,54 | 27,54 | 83 | -0,04% |
| 2011-10-20 | 27,55 | 27,55 | 27,55 | 27,55 | 5.455 | +0,00% |
| 2011-10-19 | 27,60 | 27,50 | 27,60 | 27,55 | 1.715.468 | +0,11% |
| 2011-10-18 | 28,56 | 27,50 | 28,56 | 27,52 | 3.299.229 | -3,71% |
| 2011-10-17 | 28,16 | 28,16 | 28,80 | 28,58 | 26.269 | -1,45% |
| 2011-10-14 | 27,50 | 27,50 | 30,50 | 29,00 | 60.517 | +3,61% |
| 2011-10-12 | 27,10 | 27,10 | 27,99 | 27,99 | 88.668 | +2,53% |
| 2011-10-11 | 27,02 | 27,02 | 27,40 | 27,30 | 1.583.295 | +1,11% |
| 2011-10-10 | 27,00 | 27,00 | 27,00 | 27,00 | 6.372 | +2,16% |
