Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 28,50 | 26,43 | 28,50 | 26,43 | 76.867 | -3,61% |
| 2011-10-06 | 26,50 | 26,50 | 27,42 | 27,42 | 694 | +2,89% |
| 2011-10-05 | 28,60 | 26,63 | 28,60 | 26,65 | 271.405 | -3,55% |
| 2011-10-04 | 28,30 | 27,00 | 28,30 | 27,63 | 38.191 | -1,32% |
| 2011-10-03 | 27,13 | 27,13 | 28,10 | 28,00 | 23.988 | -1,20% |
| 2011-09-30 | 27,31 | 27,30 | 28,34 | 28,34 | 256.219 | +2,13% |
| 2011-09-29 | 27,10 | 27,10 | 27,75 | 27,75 | 18.070 | +3,20% |
| 2011-09-28 | 28,00 | 26,00 | 28,00 | 26,89 | 14.834 | +5,45% |
| 2011-09-27 | 25,01 | 25,01 | 27,00 | 25,50 | 430.270 | +0,00% |
| 2011-09-26 | 25,50 | 25,50 | 25,50 | 25,50 | 5.508 | -0,31% |
| 2011-09-23 | 25,35 | 25,01 | 25,59 | 25,58 | 10.619 | +5,66% |
| 2011-09-22 | 25,51 | 24,21 | 26,00 | 24,21 | 96.945 | -8,12% |
| 2011-09-21 | 26,45 | 26,35 | 26,45 | 26,35 | 106 | -0,38% |
| 2011-09-20 | 27,60 | 26,45 | 27,60 | 26,45 | 7.689 | -0,19% |
| 2011-09-19 | 27,99 | 26,50 | 27,99 | 26,50 | 3.819 | +0,00% |
| 2011-09-16 | 26,60 | 26,50 | 26,60 | 26,50 | 2.703 | +3,92% |
| 2011-09-15 | 25,50 | 25,50 | 25,50 | 25,50 | 510 | +0,39% |
| 2011-09-14 | 26,60 | 25,40 | 26,60 | 25,40 | 8.743 | +0,00% |
| 2011-09-13 | 26,50 | 25,36 | 26,65 | 25,40 | 19.761 | -3,24% |
| 2011-09-12 | 25,50 | 25,00 | 27,30 | 26,25 | 22.401 | +18,51% |
