Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 29,37 | 22,15 | 29,37 | 22,15 | 65.404 | -24,79% |
| 2011-09-08 | 29,80 | 29,00 | 29,80 | 29,45 | 50.386 | -1,17% |
| 2011-09-07 | 30,40 | 29,80 | 30,40 | 29,80 | 84.379 | +0,00% |
| 2011-09-06 | 29,80 | 29,17 | 29,80 | 29,80 | 2.951 | -0,33% |
| 2011-09-05 | 29,90 | 29,17 | 30,00 | 29,90 | 21.476 | -0,33% |
| 2011-09-02 | 30,00 | 29,25 | 30,00 | 30,00 | 21.421 | +0,20% |
| 2011-09-01 | 28,20 | 28,20 | 30,70 | 29,94 | 37.516 | -3,42% |
| 2011-08-31 | 30,05 | 30,00 | 31,00 | 31,00 | 57.728 | +3,33% |
| 2011-08-30 | 30,35 | 30,00 | 30,71 | 30,00 | 3.725.340 | -3,23% |
| 2011-08-29 | 30,35 | 30,00 | 31,00 | 31,00 | 421.942 | +2,55% |
| 2011-08-26 | 31,89 | 30,23 | 31,89 | 30,23 | 323.934 | -2,33% |
| 2011-08-25 | 31,20 | 30,95 | 31,74 | 30,95 | 1.040.388 | -7,61% |
| 2011-08-24 | 32,78 | 31,20 | 33,50 | 33,50 | 476.938 | +2,23% |
| 2011-08-23 | 31,50 | 31,46 | 34,65 | 32,77 | 80.935 | +0,52% |
| 2011-08-22 | 31,74 | 31,74 | 32,60 | 32,60 | 19.604 | -1,18% |
| 2011-08-19 | 31,49 | 31,00 | 32,99 | 32,99 | 67.752 | -0,03% |
| 2011-08-18 | 31,10 | 30,03 | 33,00 | 33,00 | 22.391 | +0,61% |
| 2011-08-16 | 33,90 | 32,18 | 33,90 | 32,80 | 35.687 | -0,61% |
| 2011-08-12 | 29,00 | 29,00 | 33,00 | 33,00 | 19.981 | +14,98% |
| 2011-08-11 | 28,51 | 28,50 | 28,70 | 28,70 | 1.508.795 | +0,67% |
