Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 30,00 | 28,50 | 30,00 | 28,51 | 141.712 | -1,69% |
| 2011-08-09 | 29,50 | 28,77 | 29,60 | 29,00 | 344.740 | -3,94% |
| 2011-08-08 | 27,72 | 27,72 | 30,49 | 30,19 | 48.670 | +2,34% |
| 2011-08-05 | 29,75 | 29,00 | 30,70 | 29,50 | 40.588 | -4,81% |
| 2011-08-04 | 32,02 | 30,54 | 32,02 | 30,99 | 14.356 | -5,81% |
| 2011-08-03 | 33,30 | 32,50 | 33,30 | 32,90 | 70.279 | -2,37% |
| 2011-08-02 | 33,80 | 33,70 | 33,80 | 33,70 | 17.539 | +0,00% |
| 2011-08-01 | 34,74 | 33,70 | 34,74 | 33,70 | 5.867 | -0,88% |
| 2011-07-29 | 34,44 | 34,00 | 34,50 | 34,00 | 22.711 | -2,86% |
| 2011-07-27 | 35,00 | 35,00 | 35,00 | 35,00 | 2.800 | -2,32% |
| 2011-07-26 | 35,83 | 35,83 | 35,83 | 35,83 | 3.046 | +2,40% |
| 2011-07-25 | 35,00 | 34,99 | 35,00 | 34,99 | 1.820 | -0,03% |
| 2011-07-21 | 35,13 | 35,00 | 35,13 | 35,00 | 12.192 | -0,28% |
| 2011-07-20 | 36,84 | 35,10 | 36,84 | 35,10 | 21.918 | -2,77% |
| 2011-07-19 | 37,00 | 35,50 | 37,00 | 36,10 | 9.142 | +0,31% |
| 2011-07-18 | 35,99 | 35,99 | 35,99 | 35,99 | 3.239 | -1,88% |
| 2011-07-14 | 36,69 | 35,77 | 36,69 | 36,68 | 1.777 | -0,03% |
| 2011-07-13 | 35,00 | 35,00 | 36,69 | 36,69 | 4.718 | +3,79% |
| 2011-07-12 | 36,35 | 35,35 | 36,35 | 35,35 | 9.831 | -2,75% |
| 2011-07-11 | 36,95 | 36,35 | 36,99 | 36,35 | 1.693 | -3,04% |
