Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 37,79 | 37,49 | 37,79 | 37,49 | 188 | +0,64% |
| 2011-07-06 | 36,35 | 36,35 | 37,25 | 37,25 | 2.985 | +2,62% |
| 2011-07-05 | 36,00 | 36,00 | 36,30 | 36,30 | 2.196 | -4,72% |
| 2011-07-04 | 38,20 | 38,10 | 38,20 | 38,10 | 7.329 | +0,00% |
| 2011-07-01 | 38,29 | 38,00 | 38,29 | 38,10 | 2.245 | +0,37% |
| 2011-06-30 | 37,14 | 35,28 | 37,96 | 37,96 | 19.750 | -0,05% |
| 2011-06-29 | 37,35 | 37,34 | 38,00 | 37,98 | 11.362 | +1,71% |
| 2011-06-28 | 37,50 | 37,34 | 37,50 | 37,34 | 2.615 | -0,43% |
| 2011-06-27 | 37,30 | 37,00 | 38,16 | 37,50 | 10.820 | +1,35% |
| 2011-06-24 | 36,50 | 36,50 | 37,00 | 37,00 | 8.913 | +2,78% |
| 2011-06-22 | 39,70 | 36,00 | 39,80 | 36,00 | 82.553 | -8,75% |
| 2011-06-21 | 40,00 | 39,45 | 40,00 | 39,45 | 1.028 | +0,90% |
| 2011-06-20 | 39,50 | 39,10 | 39,55 | 39,10 | 9.599 | -1,01% |
| 2011-06-17 | 39,50 | 39,50 | 39,84 | 39,50 | 4.364 | -0,03% |
| 2011-06-16 | 38,60 | 38,60 | 39,51 | 39,51 | 8.844 | +2,36% |
| 2011-06-15 | 39,35 | 38,54 | 39,35 | 38,60 | 6.287 | -1,91% |
| 2011-06-14 | 38,00 | 37,51 | 39,35 | 39,35 | 8.794 | +2,77% |
| 2011-06-13 | 38,20 | 37,90 | 38,29 | 38,29 | 4.882 | +3,49% |
| 2011-06-10 | 39,90 | 36,51 | 39,90 | 37,00 | 51.894 | -7,27% |
| 2011-06-09 | 39,88 | 39,88 | 39,90 | 39,90 | 2.872 | +0,05% |
