Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 39,98 | 39,88 | 39,98 | 39,88 | 2.473 | -0,28% |
| 2011-06-07 | 40,20 | 39,99 | 40,20 | 39,99 | 4.879 | +1,24% |
| 2011-06-06 | 39,80 | 39,50 | 39,80 | 39,50 | 22.365 | -0,78% |
| 2011-06-03 | 39,80 | 39,80 | 39,88 | 39,81 | 21.356 | -0,15% |
| 2011-06-02 | 39,90 | 39,80 | 39,90 | 39,87 | 9.759 | -0,08% |
| 2011-06-01 | 39,89 | 39,65 | 39,97 | 39,90 | 130.809 | +0,03% |
| 2011-05-31 | 39,98 | 39,56 | 39,99 | 39,89 | 35.404 | -1,26% |
| 2011-05-30 | 40,82 | 40,20 | 40,82 | 40,40 | 7.133 | -0,05% |
| 2011-05-27 | 40,00 | 40,00 | 40,42 | 40,42 | 20.922 | +1,33% |
| 2011-05-26 | 39,10 | 39,10 | 39,89 | 39,89 | 4.988 | -0,27% |
| 2011-05-25 | 41,38 | 40,00 | 41,38 | 40,00 | 37.279 | -2,44% |
| 2011-05-24 | 41,82 | 40,38 | 41,82 | 41,00 | 36.473 | -1,96% |
| 2011-05-23 | 41,00 | 41,00 | 41,82 | 41,82 | 2.259 | +1,98% |
| 2011-05-20 | 41,50 | 41,01 | 41,50 | 41,01 | 166 | -1,91% |
| 2011-05-19 | 41,87 | 41,00 | 41,87 | 41,81 | 56 | -0,19% |
| 2011-05-18 | 41,97 | 41,00 | 41,97 | 41,89 | 139 | +2,07% |
| 2011-05-17 | 41,04 | 41,04 | 41,04 | 41,04 | 60 | -2,33% |
| 2011-05-16 | 42,06 | 42,02 | 42,06 | 42,02 | 48 | -1,06% |
| 2011-05-13 | 42,50 | 42,47 | 42,50 | 42,47 | 10 | +3,56% |
| 2011-05-12 | 41,01 | 41,01 | 41,01 | 41,01 | 28 | -4,32% |
