Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 42,86 | 41,79 | 42,86 | 42,86 | 162 | -0,05% |
| 2011-05-10 | 42,88 | 42,88 | 42,88 | 42,88 | 13 | +0,40% |
| 2011-05-09 | 42,71 | 42,71 | 42,71 | 42,71 | 14 | -0,09% |
| 2011-05-06 | 42,75 | 42,75 | 42,75 | 42,75 | 11 | +1,47% |
| 2011-05-05 | 43,00 | 42,13 | 43,00 | 42,13 | 97 | -2,00% |
| 2011-05-04 | 42,99 | 42,13 | 42,99 | 42,99 | 29 | +0,00% |
| 2011-05-02 | 42,99 | 41,92 | 42,99 | 42,99 | 122 | +0,23% |
| 2011-04-29 | 42,89 | 42,00 | 42,89 | 42,89 | 142 | +2,36% |
| 2011-04-28 | 43,07 | 41,90 | 43,14 | 41,90 | 1.126 | -2,87% |
| 2011-04-27 | 41,78 | 41,70 | 43,14 | 43,14 | 6.383 | +3,26% |
| 2011-04-26 | 41,76 | 41,76 | 43,20 | 41,78 | 345 | -3,51% |
| 2011-04-21 | 43,00 | 43,00 | 43,30 | 43,30 | 13 | -0,07% |
| 2011-04-20 | 42,65 | 42,00 | 43,33 | 43,33 | 418 | +3,04% |
| 2011-04-19 | 42,05 | 41,99 | 42,65 | 42,05 | 206 | -1,41% |
| 2011-04-18 | 42,65 | 42,65 | 42,65 | 42,65 | 11 | +0,00% |
| 2011-04-15 | 42,65 | 42,65 | 42,65 | 42,65 | 20 | -0,21% |
| 2011-04-14 | 42,74 | 42,74 | 42,74 | 42,74 | 11 | +0,21% |
| 2011-04-13 | 42,94 | 42,24 | 42,94 | 42,65 | 75 | -0,68% |
| 2011-04-12 | 42,95 | 42,94 | 42,95 | 42,94 | 9 | -0,02% |
| 2011-04-11 | 42,95 | 42,95 | 42,95 | 42,95 | 10 | -0,07% |
